FinData: Historical Data for CME, CDU18 - Canadian Dollar (P) {Sep 18}

Friday, 26 April 2024

Canadian Dollar (P) {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/18	0.7676	0.7697	0.7676	0.7697	5,191
17/09/18	0.7674	0.7676	0.7674	0.7676	40,823
13/09/18	0.7701	0.7701	0.7699	0.7699	130,594
12/09/18	0.7616	0.7701	0.7616	0.7701	83,897
11/09/18	0.7601	0.7616	0.7601	0.7616	48,657
10/09/18	0.7594	0.7601	0.7594	0.7601	94,733
07/09/18	0.7615	0.7615	0.7594	0.7594	80,839
06/09/18	0.7584	0.7615	0.7584	0.7615	77,341
05/09/18	0.7590	0.7590	0.7584	0.7584	107,355
04/09/18	0.7664	0.7664	0.7590	0.7590	117,833
31/08/18	0.7701	0.7701	0.7664	0.7664	79,586
30/08/18	0.7745	0.7745	0.7701	0.7701	76,903
29/08/18	0.7736	0.7745	0.7736	0.7745	71,738
28/08/18	0.7716	0.7736	0.7716	0.7736	77,711
27/08/18	0.7678	0.7716	0.7678	0.7716	66,224
24/08/18	0.7642	0.7678	0.7642	0.7678	59,557
23/08/18	0.7692	0.7692	0.7642	0.7642	74,683
22/08/18	0.7668	0.7692	0.7668	0.7692	70,990
21/08/18	0.7665	0.7668	0.7665	0.7668	51,076
20/08/18	0.7664	0.7665	0.7664	0.7665	70,423
17/08/18	0.7604	0.7664	0.7604	0.7664	65,799
16/08/18	0.7615	0.7615	0.7604	0.7604	61,329
15/08/18	0.7647	0.7647	0.7615	0.7615	61,215
14/08/18	0.7612	0.7647	0.7612	0.7647	60,865
13/08/18	0.7616	0.7616	0.7612	0.7612	89,130
10/08/18	0.7674	0.7674	0.7616	0.7616	48,642
09/08/18	0.7690	0.7690	0.7674	0.7674	90,565
08/08/18	0.7658	0.7690	0.7658	0.7690	68,339
07/08/18	0.7695	0.7695	0.7658	0.7658	40,986
06/08/18	0.7710	0.7710	0.7695	0.7695	78,474
03/08/18	0.7684	0.7710	0.7684	0.7710	54,916
02/08/18	0.7702	0.7702	0.7684	0.7684	70,729
01/08/18	0.7700	0.7702	0.7700	0.7702	105,014
31/07/18	0.7686	0.7700	0.7686	0.7700	57,077
30/07/18	0.7659	0.7686	0.7659	0.7686	50,593
27/07/18	0.7658	0.7659	0.7658	0.7659	77,984
26/07/18	0.7666	0.7666	0.7658	0.7658	98,859
25/07/18	0.7606	0.7666	0.7606	0.7666	52,351
24/07/18	0.7597	0.7606	0.7597	0.7606	51,187
23/07/18	0.7622	0.7622	0.7597	0.7597	91,924
20/07/18	0.7553	0.7622	0.7553	0.7622	85,641

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%