FinData: Historical Data for CME, BSU16 - S&P Health Care {Sep 16}

Wednesday, 08 May 2024

S&P Health Care {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/16	715.00	725.60	713.30	723.50	1,864
14/09/16	715.00	720.70	713.30	715.20	733
13/09/16	721.10	721.20	712.50	716.20	923
12/09/16	711.40	727.70	711.40	726.30	260
09/09/16	724.60	724.70	713.80	715.30	475
08/09/16	727.90	730.50	726.60	730.20	265
07/09/16	729.00	731.90	727.40	729.10	464
06/09/16	728.30	731.00	727.10	729.60	459
02/09/16	727.90	728.70	725.00	726.70	772
01/09/16	728.00	728.90	723.10	726.30	106
31/08/16	730.10	730.10	725.60	728.40	321
30/08/16	732.90	733.50	728.90	730.00	142
29/08/16	733.00	734.70	730.00	733.20	320
26/08/16	730.20	735.00	727.10	731.10	412
25/08/16	730.00	735.50	725.50	728.50	195
24/08/16	746.90	747.60	733.20	734.50	372
23/08/16	748.50	750.80	746.40	746.90	150
22/08/16	744.90	748.70	744.20	745.90	104
19/08/16	743.40	744.80	741.40	744.80	560
18/08/16	745.40	746.60	743.00	745.20	234
17/08/16	745.00	745.30	740.30	745.00	202
16/08/16	748.40	749.10	743.30	743.60	111
15/08/16	749.40	751.80	749.40	750.30	255
12/08/16	748.10	749.00	746.20	749.00	147
11/08/16	747.80	751.30	747.00	750.80	121
10/08/16	747.80	747.90	744.40	746.40	806
09/08/16	748.20	751.30	747.30	749.10	211
08/08/16	751.70	751.70	744.80	747.50	249
05/08/16	750.80	753.60	749.70	753.60	275
04/08/16	754.90	754.90	750.80	751.90	350
03/08/16	754.70	754.80	751.30	753.00	769
02/08/16	761.30	761.30	750.70	754.80	339
01/08/16	755.70	761.10	755.30	758.00	156
29/07/16	751.20	754.40	749.80	753.80	165
28/07/16	751.80	753.50	748.10	751.70	284
27/07/16	748.00	753.50	745.80	752.30	239
26/07/16	748.00	749.90	746.10	749.00	267
25/07/16	751.30	751.30	745.80	750.20	99
22/07/16	750.70	752.00	747.50	751.20	149
21/07/16	749.10	751.00	746.80	749.90	137
20/07/16	743.00	748.40	743.00	747.00	540
19/07/16	742.60	744.40	738.80	741.00	472
18/07/16	742.50	743.50	739.90	742.20	140

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%