FinData: Historical Data for CME, BRV24

Saturday, 27 April 2024

BRV24

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.1870	0.1870	0.1806	0.1806
10/02/20	0.2012	0.2012	0.2011	0.2011
07/02/20	0.2028	0.2028	0.2012	0.2012
06/02/20	0.2058	0.2058	0.2028	0.2028
05/02/20	0.2048	0.2058	0.2048	0.2058
04/02/20	0.2053	0.2053	0.2048	0.2048
03/02/20	0.2050	0.2053	0.2050	0.2053
31/01/20	0.2050	0.2050	0.2050	0.2050
30/01/20	0.2068	0.2068	0.2050	0.2050
29/01/20	0.2078	0.2078	0.2068	0.2068
28/01/20	0.2075	0.2078	0.2075	0.2078
27/01/20	0.2082	0.2082	0.2075	0.2075
24/01/20	0.2090	0.2090	0.2082	0.2082
23/01/20	0.2092	0.2092	0.2090	0.2090
22/01/20	0.2084	0.2092	0.2084	0.2092
21/01/20	0.2098	0.2098	0.2084	0.2084
17/01/20	0.2078	0.2098	0.2078	0.2098
16/01/20	0.2100	0.2100	0.2078	0.2078
15/01/20	0.2107	0.2107	0.2100	0.2100
14/01/20	0.2096	0.2107	0.2096	0.2107
13/01/20	0.2130	0.2130	0.2096	0.2096
10/01/20	0.2134	0.2134	0.2130	0.2130
09/01/20	0.2146	0.2146	0.2134	0.2134

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.