Saturday, 27 April 2024
Brazilian Real (P) {Sep 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 31/08/16 | 0.3082 | 0.3086 | 0.3082 | 0.3086 | 15,226 |
| 30/08/16 | 0.3086 | 0.3086 | 0.3082 | 0.3082 | 9,562 |
| 29/08/16 | 0.3050 | 0.3086 | 0.3050 | 0.3086 | 6,128 |
| 26/08/16 | 0.3091 | 0.3091 | 0.3050 | 0.3050 | 920 |
| 25/08/16 | 0.3098 | 0.3098 | 0.3091 | 0.3091 | 589 |
| 24/08/16 | 0.3090 | 0.3098 | 0.3090 | 0.3098 | 680 |
| 23/08/16 | 0.3108 | 0.3108 | 0.3090 | 0.3090 | 1,050 |
| 22/08/16 | 0.3099 | 0.3108 | 0.3099 | 0.3108 | 1,921 |
| 19/08/16 | 0.3078 | 0.3099 | 0.3078 | 0.3099 | 1,623 |
| 18/08/16 | 0.3106 | 0.3106 | 0.3078 | 0.3078 | 692 |
| 17/08/16 | 0.3126 | 0.3126 | 0.3106 | 0.3106 | 456 |
| 16/08/16 | 0.3130 | 0.3130 | 0.3126 | 0.3126 | 403 |
| 15/08/16 | 0.3124 | 0.3130 | 0.3124 | 0.3130 | 897 |
| 12/08/16 | 0.3170 | 0.3170 | 0.3124 | 0.3124 | 458 |
| 11/08/16 | 0.3183 | 0.3183 | 0.3170 | 0.3170 | 930 |
| 10/08/16 | 0.3160 | 0.3183 | 0.3160 | 0.3183 | 1,741 |
| 09/08/16 | 0.3131 | 0.3160 | 0.3131 | 0.3160 | 2,958 |
| 08/08/16 | 0.3129 | 0.3131 | 0.3129 | 0.3131 | 1,177 |
| 05/08/16 | 0.3092 | 0.3129 | 0.3092 | 0.3129 | 1,247 |
| 04/08/16 | 0.3052 | 0.3092 | 0.3052 | 0.3092 | 762 |
| 03/08/16 | 0.3036 | 0.3052 | 0.3036 | 0.3052 | 1,195 |
| 02/08/16 | 0.3029 | 0.3036 | 0.3029 | 0.3036 | 1,294 |
| 01/08/16 | 0.3046 | 0.3046 | 0.3029 | 0.3029 | 1,036 |
| 29/07/16 | 0.3003 | 0.3046 | 0.3003 | 0.3046 | 2,521 |
| 28/07/16 | 0.3026 | 0.3026 | 0.3003 | 0.3003 | 17,501 |
| 27/07/16 | 0.3018 | 0.3026 | 0.3018 | 0.3026 | 1,898 |
| 26/07/16 | 0.3006 | 0.3018 | 0.3006 | 0.3018 | 484 |
| 25/07/16 | 0.3013 | 0.3013 | 0.3006 | 0.3006 | 111 |
| 22/07/16 | 0.3006 | 0.3013 | 0.3006 | 0.3013 | 94 |
| 21/07/16 | 0.3032 | 0.3032 | 0.3006 | 0.3006 | 7 |
| 20/07/16 | 0.3037 | 0.3037 | 0.3028 | 0.3032 | 133 |
| 19/07/16 | 0.3020 | 0.3036 | 0.3004 | 0.3024 | 6 |
| 18/07/16 | 0.3024 | 0.3028 | 0.3024 | 0.3028 | 11 |
| 15/07/16 | 0.3029 | 0.3029 | 0.3007 | 0.3024 | 5 |
| 14/07/16 | 0.3050 | 0.3050 | 0.3024 | 0.3029 | 5 |
| 13/07/16 | 0.2990 | 0.3002 | 0.2990 | 0.3001 | 22 |
| 12/07/16 | 0.3010 | 0.3023 | 0.2992 | 0.2992 | 22 |
| 11/07/16 | 0.2960 | 0.2992 | 0.2960 | 0.2978 | 9 |
| 08/07/16 | 0.2956 | 0.3000 | 0.2950 | 0.2988 | 19 |
| 07/07/16 | 0.2965 | 0.2965 | 0.2921 | 0.2931 | 33 |
| 06/07/16 | 0.2956 | 0.2967 | 0.2946 | 0.2952 | 84 |
| 05/07/16 | 0.3044 | 0.3044 | 0.2980 | 0.2982 | 129 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |