FinData: Historical Data for CME, BRJ24 - Brazilian Real (P) {Apr 24}

Thursday, 02 May 2024

Brazilian Real (P) {Apr 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.1901	0.1901	0.1839	0.1839
10/02/20	0.2045	0.2045	0.2044	0.2044
07/02/20	0.2062	0.2062	0.2045	0.2045
06/02/20	0.2090	0.2090	0.2062	0.2062
05/02/20	0.2081	0.2090	0.2081	0.2090
04/02/20	0.2085	0.2085	0.2081	0.2081
03/02/20	0.2080	0.2085	0.2080	0.2085
31/01/20	0.2082	0.2082	0.2080	0.2080
30/01/20	0.2100	0.2100	0.2082	0.2082
29/01/20	0.2110	0.2110	0.2100	0.2100
28/01/20	0.2107	0.2110	0.2107	0.2110
27/01/20	0.2114	0.2114	0.2107	0.2107
24/01/20	0.2123	0.2123	0.2114	0.2114
23/01/20	0.2124	0.2124	0.2123	0.2123
22/01/20	0.2116	0.2124	0.2116	0.2124
21/01/20	0.2130	0.2130	0.2116	0.2116
17/01/20	0.2110	0.2130	0.2110	0.2130
16/01/20	0.2132	0.2132	0.2110	0.2110
15/01/20	0.2140	0.2140	0.2132	0.2132
14/01/20	0.2128	0.2140	0.2128	0.2140
13/01/20	0.2164	0.2164	0.2128	0.2128
10/01/20	0.2167	0.2167	0.2164	0.2164
09/01/20	0.2180	0.2180	0.2167	0.2167

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.