Saturday, 27 April 2024
Brazilian Real (P) {Mar 17}
Date | Open | High | Low | Close | Volume |
27/02/17 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 205 |
24/02/17 | 0.3246 | 0.3246 | 0.3226 | 0.3226 | 13,053 |
23/02/17 | 0.3247 | 0.3268 | 0.3247 | 0.3268 | 20,410 |
22/02/17 | 0.3230 | 0.3246 | 0.3230 | 0.3246 | 4,099 |
21/02/17 | 0.3235 | 0.3235 | 0.3228 | 0.3228 | 1,284 |
17/02/17 | 0.3245 | 0.3245 | 0.3226 | 0.3226 | 1,972 |
16/02/17 | 0.3261 | 0.3261 | 0.3237 | 0.3237 | 3,169 |
15/02/17 | 0.3249 | 0.3258 | 0.3249 | 0.3258 | 1,382 |
14/02/17 | 0.3210 | 0.3220 | 0.3210 | 0.3220 | 1,037 |
13/02/17 | 0.3200 | 0.3201 | 0.3200 | 0.3201 | 1,136 |
10/02/17 | 0.3190 | 0.3200 | 0.3190 | 0.3200 | 529 |
09/02/17 | 0.3190 | 0.3190 | 0.3186 | 0.3186 | 721 |
08/02/17 | 0.3192 | 0.3194 | 0.3192 | 0.3194 | 512 |
07/02/17 | 0.3175 | 0.3182 | 0.3175 | 0.3182 | 1,106 |
06/02/17 | 0.3190 | 0.3217 | 0.3180 | 0.3186 | 1,483 |
02/02/17 | 0.3175 | 0.3188 | 0.3175 | 0.3188 | 613 |
01/02/17 | 0.3160 | 0.3176 | 0.3141 | 0.3154 | 2,001 |
31/01/17 | 0.3179 | 0.3179 | 0.3148 | 0.3148 | 3,227 |
27/01/17 | 0.3112 | 0.3152 | 0.3100 | 0.3150 | 976 |
26/01/17 | 0.3125 | 0.3138 | 0.3106 | 0.3116 | 68 |
25/01/17 | 0.3111 | 0.3134 | 0.3111 | 0.3134 | 357 |
24/01/17 | 0.3130 | 0.3136 | 0.3121 | 0.3129 | 132 |
23/01/17 | 0.3136 | 0.3136 | 0.3122 | 0.3122 | 5 |
20/01/17 | 0.3096 | 0.3118 | 0.3096 | 0.3117 | 9 |
19/01/17 | 0.3090 | 0.3100 | 0.3090 | 0.3100 | 102 |
18/01/17 | 0.3075 | 0.3075 | 0.3071 | 0.3071 | 121 |
17/01/17 | 0.3067 | 0.3078 | 0.3067 | 0.3078 | 49 |
13/01/17 | 0.3074 | 0.3084 | 0.3066 | 0.3078 | 24 |
12/01/17 | 0.3103 | 0.3126 | 0.3096 | 0.3113 | 325 |
11/01/17 | 0.3067 | 0.3089 | 0.3067 | 0.3089 | 65 |
10/01/17 | 0.3096 | 0.3096 | 0.3084 | 0.3084 | 27 |
09/01/17 | 0.3072 | 0.3085 | 0.3072 | 0.3085 | 31 |
06/01/17 | 0.3082 | 0.3082 | 0.3062 | 0.3062 | 636 |
05/01/17 | 0.3070 | 0.3080 | 0.3070 | 0.3080 | 44 |
04/01/17 | 0.3048 | 0.3060 | 0.3048 | 0.3060 | 1,105 |
03/01/17 | 0.3015 | 0.3027 | 0.3015 | 0.3027 | 12 |
30/12/16 | 0.3039 | 0.3039 | 0.3004 | 0.3004 | 84 |
29/12/16 | 0.3008 | 0.3033 | 0.3008 | 0.3028 | 17 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |