FinData: Historical Data for CME, BPU20

Saturday, 27 April 2024

BPU20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	1.299	1.299	1.299	1.299	222,939
08/09/20	1.329	1.329	1.299	1.299	114,100
04/09/20	1.327	1.329	1.327	1.329	101,514
03/09/20	1.332	1.332	1.327	1.327	114,957
24/07/20	1.275	1.279	1.275	1.279	96,255
23/07/20	1.274	1.275	1.274	1.275	101,418
22/07/20	1.276	1.276	1.274	1.274	95,802
21/07/20	1.267	1.276	1.267	1.276	86,895
20/07/20	1.257	1.267	1.257	1.267	50,819
17/07/20	1.255	1.257	1.255	1.257	78,674
16/07/20	1.259	1.259	1.255	1.255	85,958
15/07/20	1.256	1.259	1.256	1.259	86,534
14/07/20	1.258	1.258	1.256	1.256	82,281
13/07/20	1.263	1.263	1.258	1.258	83,392

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.