FinData: Historical Data for CME, BPH20

Friday, 26 April 2024

BPH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.302	1.320	1.302	1.311	155,863
10/02/20	1.290	1.293	1.290	1.293	93,990
07/02/20	1.294	1.294	1.290	1.290	89,454
06/02/20	1.300	1.300	1.294	1.294	122,646
05/02/20	1.305	1.305	1.300	1.300	112,144
04/02/20	1.301	1.305	1.301	1.305	160,403
03/02/20	1.322	1.322	1.301	1.301	115,217
31/01/20	1.310	1.322	1.310	1.322	147,060
30/01/20	1.304	1.310	1.304	1.310	61,986
29/01/20	1.303	1.304	1.303	1.304	87,677
28/01/20	1.307	1.307	1.303	1.303	76,685
27/01/20	1.310	1.310	1.307	1.307	111,557
24/01/20	1.314	1.314	1.310	1.310	75,904
23/01/20	1.316	1.316	1.314	1.314	112,718
22/01/20	1.307	1.316	1.307	1.316	124,405
21/01/20	1.304	1.307	1.304	1.307	82,884
17/01/20	1.309	1.309	1.304	1.304	71,759
16/01/20	1.305	1.309	1.305	1.309	74,724
15/01/20	1.305	1.305	1.305	1.305	78,270
14/01/20	1.303	1.305	1.303	1.305	93,322
13/01/20	1.309	1.309	1.303	1.303	79,686
10/01/20	1.308	1.309	1.308	1.309	93,817
09/01/20	1.313	1.313	1.308	1.308	87,537

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.