FinData: Historical Data for CME, BMZ16

Friday, 26 April 2024

S&P Energy {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/16	757.20	769.00	754.30	769.00	871
14/12/16	772.50	776.40	759.70	760.30	1,046
13/12/16	773.30	782.80	767.50	777.70	1,959
12/12/16	781.90	783.10	766.50	766.70	1,469
09/12/16	765.00	765.60	760.70	761.90	240
08/12/16	761.30	763.20	754.60	762.30	651
07/12/16	753.60	759.20	750.10	758.50	740
06/12/16	747.70	755.20	744.80	752.70	947
05/12/16	753.70	759.60	751.00	754.00	649
02/12/16	744.00	750.60	742.70	747.40	1,555
01/12/16	756.00	759.40	744.60	746.30	1,352
30/11/16	733.90	749.90	733.40	744.30	638
29/11/16	701.70	711.40	699.80	707.50	1,359
28/11/16	725.60	730.00	715.70	716.20	294
25/11/16	725.90	728.20	722.90	726.60	691
23/11/16	723.10	732.00	723.00	730.10	842
22/11/16	729.00	730.90	718.20	727.20	296
21/11/16	722.10	728.00	721.60	727.30	549
18/11/16	710.20	714.20	706.60	710.40	740
17/11/16	718.30	723.00	706.00	707.60	1,656
16/11/16	716.20	720.50	710.50	712.30	1,233
15/11/16	703.50	717.20	703.20	717.20	392
14/11/16	691.60	698.00	687.40	697.80	794
11/11/16	704.50	704.50	688.20	694.00	1,567
10/11/16	703.10	712.20	700.50	706.20	747
09/11/16	687.70	708.20	687.70	704.00	457
08/11/16	687.90	695.80	686.90	692.10	357
07/11/16	686.80	692.10	684.70	691.00	1,007
04/11/16	679.80	683.10	672.40	676.40	773
03/11/16	681.40	681.40	673.90	679.60	1,215
01/11/16	691.30	692.80	677.70	686.60	586
31/10/16	690.70	693.80	684.20	684.90	559
28/10/16	694.80	703.10	688.40	692.50	484
27/10/16	699.40	700.90	694.60	694.80	439
26/10/16	689.70	699.80	688.70	697.20	330
25/10/16	698.10	706.10	694.60	694.60	217
24/10/16	702.00	703.40	691.50	699.10	237
21/10/16	700.30	702.30	697.10	701.50	467
20/10/16	701.70	708.60	698.80	706.30	274
19/10/16	702.50	711.80	702.40	706.60	560
18/10/16	700.70	701.50	693.80	697.00	311
17/10/16	697.30	699.50	690.30	693.70	253

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%