FinData: Historical Data for CME, BMU16

Friday, 26 April 2024

S&P Energy {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/16	676.00	687.60	675.90	681.20	1,382
14/09/16	680.80	689.40	672.50	678.10	1,773
13/09/16	694.30	694.50	680.80	692.30	783
12/09/16	691.90	706.00	689.20	703.20	1,634
09/09/16	713.70	713.80	694.60	696.30	746
08/09/16	707.20	717.90	705.10	717.20	644
07/09/16	701.70	705.20	700.00	703.80	542
06/09/16	691.60	700.70	691.00	696.40	413
02/09/16	689.60	691.00	685.20	688.80	461
01/09/16	679.80	683.20	676.40	681.80	679
31/08/16	690.60	691.80	680.00	684.10	571
30/08/16	699.50	701.50	692.40	694.40	392
29/08/16	691.50	697.80	690.70	697.50	417
26/08/16	697.30	701.60	689.20	692.60	505
25/08/16	696.50	697.80	692.90	695.00	1,142
24/08/16	696.60	700.30	695.30	697.20	371
23/08/16	694.60	701.60	694.50	699.60	573
22/08/16	695.60	697.50	691.80	696.10	185
19/08/16	704.60	705.10	700.60	703.00	324
18/08/16	698.10	708.20	697.10	707.90	405
17/08/16	692.20	694.80	688.70	694.30	871
16/08/16	690.00	694.50	686.30	692.40	825
15/08/16	690.40	692.70	687.70	689.90	214
12/08/16	684.60	687.70	682.20	685.50	452
11/08/16	676.30	684.70	673.60	681.90	432
10/08/16	680.90	682.40	670.70	672.10	558
09/08/16	685.40	685.70	676.90	679.20	709
08/08/16	680.00	687.50	680.00	682.80	311
05/08/16	670.00	674.80	667.20	674.00	353
04/08/16	666.90	672.30	664.20	667.60	834
03/08/16	656.00	668.80	653.40	668.60	1,250
02/08/16	654.00	659.00	644.40	655.30	466
01/08/16	667.30	667.30	648.20	650.10	943
29/07/16	654.80	673.60	654.80	673.20	238
28/07/16	665.00	668.70	661.20	665.90	778
27/07/16	673.40	678.00	662.80	665.00	730
26/07/16	665.30	673.00	664.40	672.30	267
25/07/16	677.40	678.20	666.10	668.60	76
22/07/16	682.30	683.00	678.00	682.00	201
21/07/16	686.30	691.20	678.50	679.90	223
20/07/16	684.80	689.90	680.30	686.90	257
19/07/16	690.50	690.70	685.60	688.00	182
18/07/16	689.00	692.10	684.90	691.70	141

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%