FinData: Historical Data for CME, BM

Saturday, 27 April 2024

S&P Energy

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	526.65	529.80	515.81	516.15	2,117
29/04/21	528.66	536.57	523.81	530.21	1,260
28/04/21	508.40	526.56	508.40	524.35	604
27/04/21	501.56	508.82	500.73	507.22	561
26/04/21	497.50	504.66	497.09	501.09	539
23/04/21	493.97	499.90	490.98	497.81	680
22/04/21	500.44	500.76	492.05	492.98	1,722
21/04/21	486.20	501.01	484.69	500.09	2,071
20/04/21	504.88	504.88	488.12	493.01	525
19/04/21	506.89	511.69	501.61	506.38	514
16/04/21	511.54	515.94	504.98	506.56	579
15/04/21	515.50	515.50	509.01	511.15	709
14/04/21	503.32	522.06	503.32	515.66	648
13/04/21	499.92	504.06	496.56	501.16	653
12/04/21	508.54	512.89	499.24	500.72	318
09/04/21	508.41	512.53	502.72	505.61	2,478
08/04/21	510.97	510.97	502.57	508.35	2,031
07/04/21	513.37	517.53	511.61	515.32	4,795
06/04/21	516.31	523.96	512.40	512.90	323
05/04/21	526.94	526.94	511.61	514.38	0
01/04/21	515.23	527.32	513.72	527.23	1,004
31/03/21	517.85	518.67	512.16	513.34	632
30/03/21	518.93	522.98	513.78	517.98	1,387
29/03/21	526.91	526.91	515.85	522.03	640
26/03/21	519.01	528.94	519.01	528.79	1,499
25/03/21	508.96	517.05	497.36	515.29	1,978
24/03/21	504.04	520.60	504.04	513.95	1,762
23/03/21	501.86	512.33	495.32	501.27	2,911
22/03/21	513.35	514.10	507.58	508.37	3,406
19/03/21	513.16	521.96	506.75	513.62	2,435
18/03/21	536.27	536.27	511.33	513.26	8,535
17/03/21	531.67	540.00	527.55	538.38	13,786
16/03/21	543.44	543.44	530.27	533.22	26,207
15/03/21	554.90	555.53	542.63	548.87	19,463
12/03/21	556.80	560.35	551.38	555.58	1,312
11/03/21	554.68	563.85	553.46	554.56	7,259
10/03/21	540.73	556.33	539.39	554.09	3,198
09/03/21	548.62	555.29	537.59	539.86	2,427
08/03/21	550.73	557.36	542.89	550.60	6,855
05/03/21	540.01	550.70	531.25	549.85	1,412
04/03/21	519.89	538.96	517.47	529.50	4,685
03/03/21	510.98	528.96	510.98	516.95	791
02/03/21	512.56	518.48	509.47	509.72	1,573
01/03/21	507.97	519.69	507.97	512.77	1,898

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%