FinData: Historical Data for CME, BDJ17 - Butter Cash-Settled {Apr 17}

Saturday, 27 April 2024

Butter Cash-Settled {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/05/17	210.80	211.18	210.80	211.18	0
01/05/17	210.80	210.83	210.80	210.80	0
28/04/17	210.80	210.80	210.80	210.80	0
27/04/17	210.78	210.80	210.78	210.80	0
26/04/17	210.78	210.80	210.78	210.78	0
25/04/17	210.78	210.78	210.78	210.78	0
24/04/17	210.78	210.78	210.78	210.78	0
21/04/17	210.78	210.78	210.78	210.78	0
20/04/17	210.78	210.78	210.78	210.78	0
19/04/17	210.78	210.98	210.78	210.78	0
18/04/17	212.73	212.73	210.75	210.78	0
17/04/17	212.73	212.73	212.73	212.73	0
13/04/17	213.00	213.00	212.73	212.73	0
12/04/17	213.00	213.00	211.50	213.00	0
11/04/17	213.00	213.00	213.00	213.00	0
10/04/17	213.00	213.00	213.00	213.00	8
07/04/17	212.00	213.00	212.00	213.00	2
06/04/17	212.43	212.43	212.43	212.43	4
05/04/17	215.50	215.50	215.28	215.28	9
04/04/17	215.98	216.00	215.68	215.75	6
03/04/17	214.00	215.50	214.00	215.00	2
31/03/17	213.50	214.00	213.50	213.50	25
30/03/17	212.75	213.75	212.75	213.50	5
29/03/17	212.50	212.75	212.50	212.50	0
28/03/17	212.00	212.50	212.00	212.03	1
27/03/17	212.00	212.03	212.00	212.00	5
24/03/17	212.00	213.50	212.00	213.00	25
23/03/17	211.25	214.50	210.00	211.00	8
22/03/17	214.03	214.03	213.75	214.03	1
21/03/17	214.50	214.50	214.50	214.50	22
20/03/17	216.80	216.80	214.00	214.25	34
17/03/17	213.50	216.88	213.00	216.80	67
16/03/17	215.70	215.70	214.50	214.75	32
15/03/17	217.55	217.55	215.70	216.00	7
14/03/17	217.00	217.50	217.00	217.00	9
13/03/17	219.00	219.00	218.00	218.08	6
10/03/17	219.75	219.75	218.65	219.00	0
09/03/17	221.00	221.23	221.00	221.00	32
08/03/17	221.00	221.03	220.00	221.00	23
07/03/17	217.00	221.00	217.00	219.00	13
06/03/17	217.03	217.50	217.00	217.00	36
03/03/17	221.00	222.00	220.50	221.00	4

Global Indices

No news available...

Currencies