Saturday, 27 April 2024
CME Dollar Spot Inde {Mar 17}
Date | Open | High | Low | Close | Volume |
10/03/17 | 1,249 | 1,252 | 1,246 | 1,246 | 254 |
09/03/17 | 1,252 | 1,253 | 1,249 | 1,251 | 121 |
08/03/17 | 1,249 | 1,251 | 1,244 | 1,250 | 44 |
07/03/17 | 1,245 | 1,247 | 1,243 | 1,246 | 223 |
06/03/17 | 1,244 | 1,246 | 1,241 | 1,245 | 156 |
03/03/17 | 1,247 | 1,249 | 1,242 | 1,244 | 32 |
02/03/17 | 1,249 | 1,252 | 1,249 | 1,252 | 22 |
01/03/17 | 1,245 | 1,248 | 1,242 | 1,245 | 94 |
28/02/17 | 1,237 | 1,241 | 1,235 | 1,239 | 83 |
27/02/17 | 1,235 | 1,239 | 1,233 | 1,238 | 60 |
24/02/17 | 1,236 | 1,237 | 1,231 | 1,236 | 30 |
23/02/17 | 1,236 | 1,241 | 1,234 | 1,235 | 68 |
22/02/17 | 1,242 | 1,244 | 1,239 | 1,239 | 10 |
21/02/17 | 1,245 | 1,247 | 1,240 | 1,242 | 40 |
17/02/17 | 1,240 | 1,242 | 1,240 | 1,241 | 40 |
16/02/17 | 1,237 | 1,239 | 1,236 | 1,237 | 5 |
15/02/17 | 1,244 | 1,248 | 1,241 | 1,242 | 25 |
14/02/17 | 1,238 | 1,246 | 1,237 | 1,243 | 15 |
13/02/17 | 1,241 | 1,243 | 1,238 | 1,241 | 17 |
10/02/17 | 1,241 | 1,242 | 1,238 | 1,240 | 10 |
09/02/17 | 1,237 | 1,240 | 1,234 | 1,240 | 21 |
08/02/17 | 1,235 | 1,240 | 1,234 | 1,236 | 20 |
07/02/17 | 1,240 | 1,242 | 1,235 | 1,236 | 6 |
06/02/17 | 1,234 | 1,234 | 1,232 | 1,233 | 34 |
02/02/17 | 1,234 | 1,234 | 1,227 | 1,233 | 23 |
01/02/17 | 1,234 | 1,237 | 1,234 | 1,234 | 61 |
31/01/17 | 1,242 | 1,244 | 1,231 | 1,234 | 0 |
30/01/17 | 1,246 | 1,249 | 1,241 | 1,243 | 147 |
27/01/17 | 1,248 | 1,249 | 1,246 | 1,246 | 166 |
26/01/17 | 1,241 | 1,248 | 1,241 | 1,245 | 152 |
25/01/17 | 1,246 | 1,246 | 1,239 | 1,242 | 5 |
24/01/17 | 1,244 | 1,246 | 1,244 | 1,246 | 306 |
23/01/17 | 1,246 | 1,250 | 1,244 | 1,244 | 125 |
20/01/17 | 1,256 | 1,261 | 1,253 | 1,253 | 115 |
19/01/17 | 1,259 | 1,264 | 1,256 | 1,258 | 175 |
18/01/17 | 1,250 | 1,259 | 1,249 | 1,254 | 220 |
17/01/17 | 1,260 | 1,261 | 1,245 | 1,245 | 155 |
13/01/17 | 1,257 | 1,263 | 1,256 | 1,256 | 120 |
12/01/17 | 1,258 | 1,260 | 1,254 | 1,259 | 95 |
11/01/17 | 1,277 | 1,277 | 1,258 | 1,264 | 30 |
10/01/17 | 1,265 | 1,268 | 1,262 | 1,268 | 20 |
09/01/17 | 1,268 | 1,271 | 1,264 | 1,265 | 50 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |