Saturday, 27 April 2024

CME Dollar Spot Inde {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/03/171,2491,2521,2461,246254
09/03/171,2521,2531,2491,251121
08/03/171,2491,2511,2441,25044
07/03/171,2451,2471,2431,246223
06/03/171,2441,2461,2411,245156
03/03/171,2471,2491,2421,24432
02/03/171,2491,2521,2491,25222
01/03/171,2451,2481,2421,24594
28/02/171,2371,2411,2351,23983
27/02/171,2351,2391,2331,23860
24/02/171,2361,2371,2311,23630
23/02/171,2361,2411,2341,23568
22/02/171,2421,2441,2391,23910
21/02/171,2451,2471,2401,24240
17/02/171,2401,2421,2401,24140
16/02/171,2371,2391,2361,2375
15/02/171,2441,2481,2411,24225
14/02/171,2381,2461,2371,24315
13/02/171,2411,2431,2381,24117
10/02/171,2411,2421,2381,24010
09/02/171,2371,2401,2341,24021
08/02/171,2351,2401,2341,23620
07/02/171,2401,2421,2351,2366
06/02/171,2341,2341,2321,23334
02/02/171,2341,2341,2271,23323
01/02/171,2341,2371,2341,23461
31/01/171,2421,2441,2311,2340
30/01/171,2461,2491,2411,243147
27/01/171,2481,2491,2461,246166
26/01/171,2411,2481,2411,245152
25/01/171,2461,2461,2391,2425
24/01/171,2441,2461,2441,246306
23/01/171,2461,2501,2441,244125
20/01/171,2561,2611,2531,253115
19/01/171,2591,2641,2561,258175
18/01/171,2501,2591,2491,254220
17/01/171,2601,2611,2451,245155
13/01/171,2571,2631,2561,256120
12/01/171,2581,2601,2541,25995
11/01/171,2771,2771,2581,26430
10/01/171,2651,2681,2621,26820
09/01/171,2681,2711,2641,26550
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%