FinData: Historical Data for CME, B6Z20

Saturday, 27 April 2024

British Pound {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	1.334	1.345	1.329	1.335	37,886
11/12/20	1.330	1.332	1.314	1.323	166,380
10/12/20	1.336	1.339	1.325	1.329	153,784
09/12/20	1.336	1.348	1.336	1.340	185,493
08/12/20	1.337	1.340	1.329	1.335	254,412
07/12/20	1.342	1.344	1.322	1.340	164,304
04/12/20	1.345	1.354	1.341	1.344	140,756
03/12/20	1.337	1.350	1.335	1.345	141,730
02/12/20	1.343	1.344	1.329	1.336	149,352
01/12/20	1.333	1.345	1.332	1.342	133,289
30/11/20	1.333	1.339	1.331	1.334	115,608
27/11/20	1.339	1.340	1.330	1.332	91,345
25/11/20	1.336	1.340	1.331	1.338	79,593
24/11/20	1.332	1.338	1.329	1.335	115,483
23/11/20	1.330	1.340	1.327	1.333	70,077
20/11/20	1.326	1.331	1.325	1.328	92,014
19/11/20	1.327	1.328	1.320	1.326	60,913
18/11/20	1.327	1.332	1.325	1.328	82,075
17/11/20	1.320	1.328	1.320	1.326	73,644
16/11/20	1.320	1.324	1.317	1.319	67,757
13/11/20	1.312	1.320	1.311	1.318	88,690
12/11/20	1.323	1.323	1.311	1.312	94,660
11/11/20	1.327	1.333	1.319	1.322	109,048
10/11/20	1.316	1.328	1.316	1.326	116,095
09/11/20	1.317	1.321	1.312	1.317	90,718
06/11/20	1.315	1.318	1.310	1.316	97,406
05/11/20	1.295	1.316	1.294	1.315	121,704
04/11/20	1.307	1.315	1.292	1.300	96,430
03/11/20	1.292	1.308	1.292	1.303	82,566
02/11/20	1.294	1.295	1.286	1.290	105,206
30/10/20	1.293	1.299	1.290	1.296	119,714
29/10/20	1.299	1.303	1.288	1.293	125,680
28/10/20	1.304	1.307	1.292	1.300	72,336
27/10/20	1.303	1.308	1.300	1.306	80,791
26/10/20	1.306	1.308	1.300	1.302	89,364
23/10/20	1.309	1.313	1.302	1.304	79,269
22/10/20	1.314	1.316	1.307	1.308	141,674
21/10/20	1.294	1.318	1.294	1.316	81,551
20/10/20	1.294	1.298	1.291	1.295	115,006
19/10/20	1.291	1.303	1.290	1.295	131,435
16/10/20	1.291	1.297	1.286	1.294	120,910
15/10/20	1.302	1.303	1.289	1.290	134,506

Global Indices

No news available...

Currencies