FinData: Historical Data for CME, ADX18

Saturday, 04 May 2024

ADX18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/11/18	0.7331	0.7331	0.7300	0.7300	59
16/11/18	0.7291	0.7331	0.7291	0.7331	644
15/11/18	0.7246	0.7291	0.7246	0.7291	164
14/11/18	0.7203	0.7246	0.7203	0.7246	765
13/11/18	0.7227	0.7227	0.7203	0.7203	104
09/11/18	0.7250	0.7250	0.7227	0.7227	111
08/11/18	0.7286	0.7286	0.7250	0.7250	60
07/11/18	0.7215	0.7286	0.7215	0.7286	42
06/11/18	0.7216	0.7216	0.7215	0.7215	586
05/11/18	0.7191	0.7216	0.7191	0.7216	466
02/11/18	0.7208	0.7208	0.7191	0.7191	268
01/11/18	0.7075	0.7208	0.7075	0.7208	265
31/10/18	0.7105	0.7105	0.7075	0.7075	281
30/10/18	0.7062	0.7119	0.7062	0.7105	0
29/10/18	0.7093	0.7093	0.7062	0.7062	92
26/10/18	0.7086	0.7093	0.7086	0.7093	356
25/10/18	0.7068	0.7086	0.7068	0.7086	162
24/10/18	0.7088	0.7088	0.7068	0.7068	9
23/10/18	0.7086	0.7088	0.7086	0.7088	1,203
22/10/18	0.7121	0.7121	0.7086	0.7086	73
19/10/18	0.7109	0.7121	0.7109	0.7121	1,045
18/10/18	0.7120	0.7120	0.7109	0.7109	201
17/10/18	0.7142	0.7142	0.7120	0.7120	489
16/10/18	0.7142	0.7142	0.7142	0.7142	193
15/10/18	0.7109	0.7145	0.7102	0.7142	706
12/10/18	0.7108	0.7109	0.7108	0.7109	1,257
11/10/18	0.7087	0.7108	0.7087	0.7108	556
10/10/18	0.7104	0.7104	0.7087	0.7087	1,110
09/10/18	0.7055	0.7104	0.7055	0.7104	341
05/10/18	0.7079	0.7079	0.7055	0.7055	178
04/10/18	0.7124	0.7124	0.7079	0.7079	87
03/10/18	0.7191	0.7191	0.7124	0.7124	383
02/10/18	0.7232	0.7232	0.7191	0.7191	221
01/10/18	0.7226	0.7232	0.7226	0.7232	134
28/09/18	0.7214	0.7226	0.7214	0.7226	1,261
27/09/18	0.7278	0.7278	0.7214	0.7214	1,733
26/09/18	0.7251	0.7278	0.7251	0.7278	960
25/09/18	0.7259	0.7259	0.7251	0.7251	480
24/09/18	0.7285	0.7285	0.7259	0.7259	841
21/09/18	0.7288	0.7288	0.7285	0.7285	309
20/09/18	0.7267	0.7292	0.7267	0.7292	123

Global Indices

No news available...

Currencies