FinData: Historical Data for CME, ADU15 - Australian Dollar(P) {Sep 15}

Sunday, 05 May 2024

Australian Dollar(P) {Sep 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/15	0.7083	0.7127	0.7083	0.7127	30,861
11/09/15	0.7082	0.7083	0.7082	0.7083	167,364
10/09/15	0.7018	0.7082	0.7018	0.7082	127,425
09/09/15	0.7026	0.7026	0.7018	0.7018	155,349
08/09/15	0.6923	0.7026	0.6923	0.7026	105,099
04/09/15	0.7010	0.7010	0.6923	0.6923	77,712
03/09/15	0.7025	0.7025	0.7010	0.7010	92,808
02/09/15	0.7028	0.7028	0.7025	0.7025	103,109
01/09/15	0.7118	0.7118	0.7028	0.7028	61,664
31/08/15	0.7161	0.7161	0.7118	0.7118	67,107
28/08/15	0.7162	0.7162	0.7161	0.7161	90,134
27/08/15	0.7090	0.7162	0.7090	0.7162	114,914
26/08/15	0.7150	0.7150	0.7090	0.7090	130,671
25/08/15	0.7162	0.7162	0.7150	0.7150	171,624
24/08/15	0.7319	0.7319	0.7162	0.7162	94,794
21/08/15	0.7330	0.7330	0.7319	0.7319	85,292
20/08/15	0.7354	0.7354	0.7330	0.7330	89,289
19/08/15	0.7328	0.7354	0.7328	0.7354	73,768
18/08/15	0.7369	0.7369	0.7328	0.7328	52,093
17/08/15	0.7366	0.7369	0.7366	0.7369	67,210
14/08/15	0.7350	0.7366	0.7350	0.7366	87,474
13/08/15	0.7363	0.7363	0.7350	0.7350	170,615
12/08/15	0.7277	0.7363	0.7277	0.7363	140,513
11/08/15	0.7394	0.7394	0.7277	0.7277	76,959
10/08/15	0.7395	0.7395	0.7394	0.7394	115,177
07/08/15	0.7324	0.7395	0.7324	0.7395	60,908
06/08/15	0.7331	0.7331	0.7324	0.7324	81,316
05/08/15	0.7368	0.7368	0.7331	0.7331	131,438
04/08/15	0.7253	0.7368	0.7253	0.7368	60,484
03/08/15	0.7276	0.7276	0.7253	0.7253	126,013
31/07/15	0.7269	0.7276	0.7269	0.7276	82,591
30/07/15	0.7288	0.7288	0.7269	0.7269	78,548
29/07/15	0.7309	0.7309	0.7288	0.7288	90,768
28/07/15	0.7262	0.7309	0.7262	0.7309	76,883
27/07/15	0.7263	0.7263	0.7262	0.7262	93,702
24/07/15	0.7342	0.7342	0.7263	0.7263	68,558
23/07/15	0.7350	0.7350	0.7342	0.7342	89,123
22/07/15	0.7402	0.7402	0.7350	0.7350	82,585
21/07/15	0.7351	0.7402	0.7351	0.7402	67,086
20/07/15	0.7355	0.7355	0.7351	0.7351	46,863
17/07/15	0.7380	0.7380	0.7355	0.7355	68,950
16/07/15	0.7346	0.7380	0.7346	0.7380	97,610

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%