FinData: Historical Data for CME, ADQ20 - Australian Dollar(P) {Aug 20}

Monday, 29 April 2024

Australian Dollar(P) {Aug 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	0.7109	0.7109	0.7098	0.7098	367
23/07/20	0.7142	0.7142	0.7109	0.7109	396
22/07/20	0.7146	0.7146	0.7142	0.7142	292
21/07/20	0.7013	0.7146	0.7013	0.7146	86
20/07/20	0.7002	0.7013	0.7002	0.7013	179
17/07/20	0.6969	0.7002	0.6969	0.7002	209
16/07/20	0.7001	0.7001	0.6969	0.6969	258
15/07/20	0.6970	0.7001	0.6970	0.7001	127
14/07/20	0.6964	0.6970	0.6964	0.6970	181
13/07/20	0.6949	0.6964	0.6949	0.6964	201
10/07/20	0.6967	0.6967	0.6949	0.6949	178
09/07/20	0.6984	0.6984	0.6967	0.6967	253
08/07/20	0.6960	0.6984	0.6960	0.6984	86
07/07/20	0.6977	0.6977	0.6960	0.6960	96
06/07/20	0.6919	0.6977	0.6919	0.6977	43
02/07/20	0.6916	0.6919	0.6916	0.6919	80
01/07/20	0.6899	0.6916	0.6899	0.6916	36
30/06/20	0.6861	0.6899	0.6861	0.6899	18
29/06/20	0.6865	0.6865	0.6861	0.6861	32
26/06/20	0.6873	0.6873	0.6865	0.6865	11
25/06/20	0.6867	0.6873	0.6867	0.6873	27
24/06/20	0.6936	0.6936	0.6867	0.6867	57
23/06/20	0.6917	0.6936	0.6917	0.6936	99
22/06/20	0.6849	0.6917	0.6849	0.6917	26
19/06/20	0.6847	0.6849	0.6847	0.6849	35
18/06/20	0.6890	0.6890	0.6847	0.6847	77
17/06/20	0.6894	0.6894	0.6890	0.6890	79
16/06/20	0.6916	0.6916	0.6894	0.6894	113
15/06/20	0.6842	0.6916	0.6842	0.6916	168

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.