FinData: Historical Data for CME, ADM15 - Australian Dollar(P) {Jun 15}

Tuesday, 07 May 2024

Australian Dollar(P) {Jun 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/15	0.7737	0.7770	0.7737	0.7770	18,722
12/06/15	0.7750	0.7750	0.7737	0.7737	95,857
11/06/15	0.7757	0.7757	0.7750	0.7750	140,242
10/06/15	0.7679	0.7757	0.7679	0.7757	99,357
09/06/15	0.7693	0.7693	0.7679	0.7679	89,324
08/06/15	0.7616	0.7693	0.7616	0.7693	88,503
05/06/15	0.7681	0.7681	0.7616	0.7616	92,534
04/06/15	0.7765	0.7765	0.7681	0.7681	81,475
03/06/15	0.7776	0.7776	0.7765	0.7765	123,543
02/06/15	0.7600	0.7776	0.7600	0.7776	78,158
01/06/15	0.7649	0.7649	0.7600	0.7600	78,236
29/05/15	0.7647	0.7649	0.7647	0.7649	114,346
28/05/15	0.7712	0.7712	0.7647	0.7647	70,360
27/05/15	0.7722	0.7722	0.7712	0.7712	91,762
26/05/15	0.7819	0.7819	0.7722	0.7722	73,059
22/05/15	0.7884	0.7884	0.7819	0.7819	50,513
21/05/15	0.7890	0.7890	0.7884	0.7884	68,980
20/05/15	0.7905	0.7905	0.7890	0.7890	82,160
19/05/15	0.7968	0.7968	0.7905	0.7905	51,245
18/05/15	0.8034	0.8034	0.7968	0.7968	73,348
15/05/15	0.7992	0.8034	0.7992	0.8034	97,405
14/05/15	0.8087	0.8087	0.8058	0.8058	99,296
12/05/15	0.7889	0.7977	0.7889	0.7977	58,702
11/05/15	0.7902	0.7902	0.7889	0.7889	117,280
08/05/15	0.7887	0.7902	0.7887	0.7902	95,418
07/05/15	0.7949	0.7949	0.7887	0.7887	114,894
06/05/15	0.7925	0.7949	0.7925	0.7949	126,622
05/05/15	0.7828	0.7925	0.7828	0.7925	54,334
04/05/15	0.7805	0.7828	0.7805	0.7828	91,526
01/05/15	0.7896	0.7896	0.7805	0.7805	142,834
30/04/15	0.8014	0.8014	0.7896	0.7896	142,176
29/04/15	0.8040	0.8040	0.8014	0.8014	138,453
28/04/15	0.7830	0.7993	0.7830	0.7993	79,720
27/04/15	0.7803	0.7830	0.7803	0.7830	79,305
24/04/15	0.7756	0.7803	0.7756	0.7803	89,485
23/04/15	0.7748	0.7756	0.7748	0.7756	76,918
22/04/15	0.7682	0.7748	0.7682	0.7748	76,349
21/04/15	0.7692	0.7692	0.7682	0.7682	82,921
20/04/15	0.7754	0.7754	0.7693	0.7693	103,387
17/04/15	0.7788	0.7788	0.7754	0.7754	141,084
16/04/15	0.7657	0.7788	0.7657	0.7788	120,151

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%