FinData: Historical Data for CME, ADH20

Saturday, 27 April 2024

ADH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.6640	0.6686	0.6312	0.6601	134,421
10/02/20	0.6681	0.6683	0.6681	0.6683	106,829
07/02/20	0.6735	0.6735	0.6681	0.6681	95,137
06/02/20	0.6750	0.6750	0.6735	0.6735	107,887
05/02/20	0.6742	0.6750	0.6742	0.6750	131,948
04/02/20	0.6693	0.6742	0.6693	0.6742	113,479
03/02/20	0.6703	0.6703	0.6693	0.6693	131,579
31/01/20	0.6714	0.6714	0.6703	0.6703	120,731
30/01/20	0.6767	0.6767	0.6714	0.6714	104,224
29/01/20	0.6758	0.6767	0.6758	0.6767	111,032
28/01/20	0.6764	0.6764	0.6758	0.6758	96,573
27/01/20	0.6829	0.6829	0.6764	0.6764	85,442
24/01/20	0.6848	0.6848	0.6829	0.6829	113,175
23/01/20	0.6852	0.6852	0.6848	0.6848	87,192
22/01/20	0.6854	0.6854	0.6852	0.6852	125,648
21/01/20	0.6887	0.6887	0.6854	0.6854	69,449
17/01/20	0.6904	0.6904	0.6887	0.6887	76,664
16/01/20	0.6913	0.6913	0.6904	0.6904	70,440
15/01/20	0.6914	0.6914	0.6913	0.6913	83,148
14/01/20	0.6916	0.6916	0.6914	0.6914	72,044
13/01/20	0.6920	0.6920	0.6916	0.6916	105,871
10/01/20	0.6861	0.6920	0.6861	0.6920	77,314
09/01/20	0.6883	0.6883	0.6861	0.6861	141,112

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.