FinData: Historical Data for CME, A6Z18 - Australian Dollar {Dec 18}

Saturday, 27 April 2024

Australian Dollar {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/12/18	0.7177	0.7186	0.7169	0.7185	24,016
14/12/18	0.7223	0.7229	0.7152	0.7178	112,294
13/12/18	0.7216	0.7247	0.7213	0.7226	136,112
12/12/18	0.7202	0.7239	0.7202	0.7220	123,473
11/12/18	0.7192	0.7226	0.7186	0.7207	94,845
10/12/18	0.7186	0.7227	0.7179	0.7187	103,832
07/12/18	0.7233	0.7243	0.7197	0.7210	136,185
06/12/18	0.7272	0.7272	0.7192	0.7222	81,895
05/12/18	0.7340	0.7357	0.7261	0.7266	95,336
04/12/18	0.7359	0.7395	0.7328	0.7340	118,449
03/12/18	0.7365	0.7396	0.7349	0.7351	80,572
30/11/18	0.7319	0.7328	0.7287	0.7305	124,684
29/11/18	0.7307	0.7347	0.7297	0.7322	114,259
28/11/18	0.7226	0.7330	0.7223	0.7317	96,591
27/11/18	0.7220	0.7272	0.7202	0.7226	68,416
26/11/18	0.7237	0.7278	0.7216	0.7231	83,191
23/11/18	0.7261	0.7270	0.7222	0.7235	91,869
21/11/18	0.7208	0.7280	0.7205	0.7266	118,189
20/11/18	0.7293	0.7303	0.7214	0.7221	76,326
19/11/18	0.7318	0.7329	0.7280	0.7293	118,598
16/11/18	0.7280	0.7341	0.7254	0.7334	134,091
15/11/18	0.7237	0.7302	0.7232	0.7294	118,883
14/11/18	0.7221	0.7256	0.7191	0.7249	109,130
13/11/18	0.7176	0.7227	0.7167	0.7206	74,691
12/11/18	0.7219	0.7240	0.7176	0.7191	96,493
09/11/18	0.7258	0.7273	0.7222	0.7230	100,968
08/11/18	0.7277	0.7306	0.7250	0.7253	119,946
07/11/18	0.7238	0.7304	0.7216	0.7289	69,297
06/11/18	0.7215	0.7250	0.7208	0.7218	77,431
05/11/18	0.7196	0.7222	0.7187	0.7219	172,502
02/11/18	0.7207	0.7262	0.7186	0.7194	163,352
01/11/18	0.7078	0.7216	0.7077	0.7210	107,750
31/10/18	0.7108	0.7111	0.7071	0.7077	110,115
30/10/18	0.7065	0.7126	0.7061	0.7107	98,395
29/10/18	0.7097	0.7112	0.7055	0.7064	134,210
26/10/18	0.7080	0.7108	0.7024	0.7095	90,525
25/10/18	0.7066	0.7103	0.7061	0.7088	91,619
24/10/18	0.7087	0.7110	0.7064	0.7069	95,891
23/10/18	0.7087	0.7094	0.7059	0.7089	81,872
22/10/18	0.7124	0.7129	0.7080	0.7087	97,939
19/10/18	0.7104	0.7154	0.7092	0.7122	103,115
18/10/18	0.7115	0.7155	0.7101	0.7110	83,323

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%