FinData: Historical Data for CME, A6X17 - Australian Dollar {Nov 17}

Saturday, 04 May 2024

Australian Dollar {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/11/17	0.7659	0.7659	0.7642	0.7642	45
10/11/17	0.7675	0.7686	0.7659	0.7659	472
09/11/17	0.7665	0.7692	0.7650	0.7681	472
08/11/17	0.7643	0.7683	0.7643	0.7676	152
07/11/17	0.7687	0.7697	0.7628	0.7641	69
06/11/17	0.7645	0.7689	0.7640	0.7687	44
03/11/17	0.7687	0.7692	0.7639	0.7648	362
02/11/17	0.7674	0.7727	0.7674	0.7715	669
01/11/17	0.7659	0.7693	0.7648	0.7667	1,819
31/10/17	0.7696	0.7696	0.7642	0.7654	1,371
30/10/17	0.7666	0.7683	0.7662	0.7682	1,687
27/10/17	0.7649	0.7676	0.7625	0.7665	525
26/10/17	0.7708	0.7719	0.7654	0.7665	238
25/10/17	0.7774	0.7781	0.7690	0.7694	40
24/10/17	0.7814	0.7821	0.7770	0.7788	1,282
23/10/17	0.7817	0.7831	0.7796	0.7805	666
20/10/17	0.7876	0.7879	0.7808	0.7813	2,171
19/10/17	0.7841	0.7881	0.7840	0.7861	311
18/10/17	0.7849	0.7855	0.7818	0.7846	1,016
17/10/17	0.7852	0.7857	0.7817	0.7844	338
16/10/17	0.7882	0.7886	0.7841	0.7846	1,121
13/10/17	0.7823	0.7893	0.7819	0.7881	1,123
12/10/17	0.7797	0.7832	0.7791	0.7826	664
11/10/17	0.7804	0.7805	0.7768	0.7787	1,031
10/10/17	0.7763	0.7794	0.7763	0.7780	772
09/10/17	0.7775	0.7776	0.7746	0.7755	948
06/10/17	0.7787	0.7790	0.7730	0.7771	1,189
05/10/17	0.7840	0.7861	0.7783	0.7787	153
04/10/17	0.7832	0.7870	0.7827	0.7858	435
03/10/17	0.7829	0.7833	0.7783	0.7831	395
02/10/17	0.7840	0.7843	0.7793	0.7830	237
29/09/17	0.7838	0.7849	0.7814	0.7840	836
28/09/17	0.7849	0.7855	0.7796	0.7855	658
27/09/17	0.7881	0.7883	0.7831	0.7856	774
26/09/17	0.7932	0.7943	0.7856	0.7888	88
25/09/17	0.7952	0.7968	0.7922	0.7938	220
22/09/17	0.7927	0.7980	0.7905	0.7960	877
21/09/17	0.7996	0.8028	0.7913	0.7926	1,047
20/09/17	0.7997	0.8095	0.7981	0.8009	444
19/09/17	0.7971	0.8014	0.7958	0.8007	963
18/09/17	0.7978	0.8028	0.7935	0.7949	9
15/09/17	0.7991	0.8029	0.7989	0.7994	44
14/09/17	0.7979	0.8010	0.7952	0.7981	89

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%