Saturday, 04 May 2024
Australian Dollar {Oct 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 19/10/20 | 0.7101 | 0.7114 | 0.7077 | 0.7094 | 69 |
| 16/10/20 | 0.7080 | 0.7096 | 0.7071 | 0.7085 | 417 |
| 15/10/20 | 0.7167 | 0.7167 | 0.7057 | 0.7091 | 86 |
| 14/10/20 | 0.7154 | 0.7190 | 0.7153 | 0.7165 | 133 |
| 13/10/20 | 0.7182 | 0.7209 | 0.7151 | 0.7153 | 126 |
| 09/09/20 | 0.7219 | 0.7288 | 0.7215 | 0.7271 | 334 |
| 08/09/20 | 0.7291 | 0.7309 | 0.7213 | 0.7217 | 108 |
| 04/09/20 | 0.7260 | 0.7299 | 0.7224 | 0.7298 | 80 |
| 03/09/20 | 0.7335 | 0.7338 | 0.7267 | 0.7275 | 75 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |