Saturday, 04 May 2024
Australian Dollar {Aug 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 24/07/20 | 0.7102 | 0.7125 | 0.7065 | 0.7098 | 367 |
| 23/07/20 | 0.7146 | 0.7162 | 0.7092 | 0.7109 | 396 |
| 22/07/20 | 0.7131 | 0.7184 | 0.7114 | 0.7142 | 292 |
| 21/07/20 | 0.7017 | 0.7147 | 0.7017 | 0.7146 | 86 |
| 20/07/20 | 0.6992 | 0.7017 | 0.6974 | 0.7013 | 179 |
| 17/07/20 | 0.6984 | 0.7005 | 0.6972 | 0.7002 | 209 |
| 16/07/20 | 0.7008 | 0.7013 | 0.6965 | 0.6969 | 258 |
| 15/07/20 | 0.6982 | 0.7038 | 0.6982 | 0.7001 | 127 |
| 14/07/20 | 0.6945 | 0.6978 | 0.6923 | 0.6970 | 181 |
| 13/07/20 | 0.6956 | 0.6993 | 0.6939 | 0.6964 | 201 |
| 10/07/20 | 0.6963 | 0.6970 | 0.6926 | 0.6949 | 178 |
| 09/07/20 | 0.6983 | 0.7002 | 0.6952 | 0.6967 | 253 |
| 08/07/20 | 0.6949 | 0.6987 | 0.6930 | 0.6984 | 86 |
| 07/07/20 | 0.6978 | 0.6998 | 0.6924 | 0.6960 | 96 |
| 06/07/20 | 0.6962 | 0.6988 | 0.6916 | 0.6977 | 43 |
| 02/07/20 | 0.6921 | 0.6952 | 0.6904 | 0.6919 | 80 |
| 01/07/20 | 0.6902 | 0.6945 | 0.6880 | 0.6916 | 36 |
| 30/06/20 | 0.6875 | 0.6913 | 0.6835 | 0.6899 | 18 |
| 29/06/20 | 0.6862 | 0.6880 | 0.6849 | 0.6861 | 32 |
| 26/06/20 | 0.6891 | 0.6895 | 0.6843 | 0.6865 | 11 |
| 25/06/20 | 0.6861 | 0.6893 | 0.6850 | 0.6873 | 27 |
| 24/06/20 | 0.6946 | 0.6963 | 0.6865 | 0.6867 | 57 |
| 23/06/20 | 0.6919 | 0.6975 | 0.6860 | 0.6936 | 99 |
| 22/06/20 | 0.6855 | 0.6922 | 0.6813 | 0.6917 | 26 |
| 19/06/20 | 0.6861 | 0.6911 | 0.6830 | 0.6849 | 35 |
| 18/06/20 | 0.6887 | 0.6902 | 0.6838 | 0.6847 | 77 |
| 17/06/20 | 0.6887 | 0.6923 | 0.6854 | 0.6890 | 79 |
| 16/06/20 | 0.6946 | 0.6977 | 0.6835 | 0.6894 | 113 |
| 15/06/20 | 0.6829 | 0.6920 | 0.6779 | 0.6916 | 168 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |