FinData: Historical Data for CME, A6H24

Saturday, 04 May 2024

A6H24

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.7782	0.7782	0.7708	0.7708
29/04/21	0.7806	0.7806	0.7782	0.7782
28/04/21	0.7769	0.7806	0.7769	0.7806
27/04/21	0.7804	0.7804	0.7769	0.7769
26/04/21	0.7754	0.7804	0.7754	0.7804
23/04/21	0.7706	0.7754	0.7706	0.7754
22/04/21	0.7748	0.7748	0.7706	0.7706
21/04/21	0.7708	0.7748	0.7708	0.7748
20/04/21	0.7760	0.7760	0.7708	0.7708
19/04/21	0.7733	0.7760	0.7733	0.7760
16/04/21	0.7752	0.7752	0.7733	0.7733
15/04/21	0.7727	0.7752	0.7727	0.7752
14/04/21	0.7644	0.7727	0.7644	0.7727
13/04/21	0.7624	0.7644	0.7624	0.7644
12/04/21	0.7632	0.7632	0.7624	0.7624
09/04/21	0.7658	0.7658	0.7632	0.7632
08/04/21	0.7613	0.7658	0.7613	0.7658
07/04/21	0.7672	0.7672	0.7613	0.7613
06/04/21	0.7666	0.7672	0.7666	0.7672
05/04/21	0.7622	0.7666	0.7622	0.7666
01/04/21	0.7602	0.7622	0.7602	0.7622
31/03/21	0.7594	0.7602	0.7594	0.7602
30/03/21	0.7640	0.7640	0.7594	0.7594
29/03/21	0.7632	0.7640	0.7632	0.7640
26/03/21	0.7586	0.7632	0.7586	0.7632
25/03/21	0.7602	0.7602	0.7586	0.7586
24/03/21	0.7648	0.7648	0.7602	0.7602
23/03/21	0.7753	0.7753	0.7648	0.7648
22/03/21	0.7746	0.7753	0.7746	0.7753
19/03/21	0.7752	0.7752	0.7746	0.7746
18/03/21	0.7788	0.7788	0.7752	0.7752
17/03/21	0.7734	0.7788	0.7734	0.7788
16/03/21	0.7732	0.7734	0.7732	0.7734
15/03/21	0.7744	0.7744	0.7732	0.7732
12/03/21	0.7774	0.7774	0.7744	0.7744
11/03/21	0.7721	0.7774	0.7721	0.7774
10/03/21	0.7684	0.7721	0.7684	0.7721
09/03/21	0.7642	0.7684	0.7642	0.7684
08/03/21	0.7665	0.7665	0.7642	0.7642
05/03/21	0.7700	0.7700	0.7665	0.7665
04/03/21	0.7773	0.7773	0.7700	0.7700
03/03/21	0.7800	0.7800	0.7773	0.7773
02/03/21	0.7758	0.7800	0.7758	0.7800
01/03/21	0.7675	0.7758	0.7675	0.7758

Global Indices

No news available...

Currencies