FinData: Historical Data for CME, A6G19 - Australian Dollar {Feb 19}

Sunday, 28 April 2024

Australian Dollar {Feb 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/02/19	0.7106	0.7119	0.7104	0.7119	93
14/02/19	0.7104	0.7120	0.7075	0.7106	195
13/02/19	0.7100	0.7120	0.7087	0.7095	68
11/02/19	0.7072	0.7072	0.7062	0.7062	107
08/02/19	0.7100	0.7100	0.7074	0.7087	673
07/02/19	0.7113	0.7113	0.7101	0.7101	749
06/02/19	0.7190	0.7236	0.7113	0.7117	149
05/02/19	0.7226	0.7231	0.7222	0.7231	306
04/02/19	0.7250	0.7250	0.7220	0.7226	579
01/02/19	0.7251	0.7273	0.7245	0.7252	964
31/01/19	0.7247	0.7285	0.7246	0.7267	578
30/01/19	0.7164	0.7273	0.7164	0.7273	1,048
29/01/19	0.7159	0.7178	0.7150	0.7151	96
28/01/19	0.7185	0.7185	0.7165	0.7168	335
25/01/19	0.7082	0.7182	0.7080	0.7182	533
24/01/19	0.7163	0.7166	0.7088	0.7091	406
23/01/19	0.7140	0.7146	0.7132	0.7146	479
22/01/19	0.7161	0.7167	0.7119	0.7122	5
18/01/19	0.7203	0.7203	0.7167	0.7171	513
17/01/19	0.7164	0.7219	0.7159	0.7203	133
16/01/19	0.7199	0.7204	0.7180	0.7182	148
15/01/19	0.7218	0.7223	0.7187	0.7197	86
14/01/19	0.7215	0.7215	0.7185	0.7203	626
11/01/19	0.7195	0.7221	0.7195	0.7211	916
10/01/19	0.7175	0.7188	0.7157	0.7188	209
09/01/19	0.7157	0.7190	0.7157	0.7185	181
08/01/19	0.7148	0.7150	0.7123	0.7144	1,357
07/01/19	0.7135	0.7148	0.7135	0.7147	303
04/01/19	0.7007	0.7121	0.7007	0.7121	1,309
03/01/19	0.6881	0.7025	0.6843	0.7007	188
02/01/19	0.7024	0.7053	0.6996	0.7005	158
31/12/18	0.7060	0.7073	0.7048	0.7049	425
28/12/18	0.7051	0.7066	0.7047	0.7052	785
27/12/18	0.7062	0.7067	0.7024	0.7025	954
26/12/18	0.7049	0.7075	0.7049	0.7060	19
24/12/18	0.7052	0.7052	0.7044	0.7049	1,031
21/12/18	0.7121	0.7121	0.7052	0.7052	448
20/12/18	0.7123	0.7148	0.7098	0.7126	599
19/12/18	0.7130	0.7188	0.7111	0.7123	134
18/12/18	0.7208	0.7208	0.7177	0.7177	550
17/12/18	0.7181	0.7193	0.7181	0.7184	2,059

Global Indices

No news available...

Currencies