FinData: Historical Data for CBOT, ZWK19

Thursday, 09 May 2024

Wheat {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/19	431.25	439.25	431.25	439.25	237
13/05/19	422.75	431.25	422.75	431.25	197
10/05/19	420.50	420.50	417.75	419.00	18
09/05/19	425.50	425.50	421.75	421.75	48
08/05/19	430.00	431.25	430.00	431.25	88
07/05/19	422.75	432.00	422.75	430.50	33
06/05/19	424.75	428.25	422.00	428.00	113
03/05/19	427.50	437.00	426.00	428.00	277
02/05/19	428.50	438.25	428.25	433.25	849
01/05/19	420.00	426.25	420.00	425.00	5,053
30/04/19	424.00	426.00	416.25	418.50	31,183
29/04/19	436.25	439.75	425.00	426.75	31,927
24/04/19	438.00	439.50	429.75	432.25	47,314
23/04/19	435.25	441.25	433.00	438.75	39,274
22/04/19	444.25	444.25	435.25	435.75	44,044
18/04/19	447.25	448.25	439.25	444.25	42,630
17/04/19	446.50	450.00	444.75	447.00	90,378
16/04/19	458.75	460.25	442.25	445.00	79,730
15/04/19	463.75	464.00	457.75	459.50	64,972
12/04/19	462.00	465.25	457.50	464.50	78,538
11/04/19	457.00	462.50	456.75	460.50	65,278
10/04/19	459.00	461.75	455.50	458.00	89,059
09/04/19	462.00	462.50	456.25	459.50	83,285
08/04/19	467.25	471.00	461.75	465.25	89,210
05/04/19	469.00	469.50	464.25	467.75	70,274
04/04/19	471.00	477.50	468.00	470.75	61,886
03/04/19	463.00	472.75	463.00	471.00	48,157
02/04/19	463.50	465.75	456.00	464.00	61,267
01/04/19	459.50	468.25	456.00	462.75	72,175
29/03/19	463.75	464.75	452.50	457.75	49,566
28/03/19	468.50	469.25	459.50	464.50	61,160
27/03/19	470.00	471.75	466.50	469.50	83,738
26/03/19	470.00	478.00	467.00	469.25	59,710
25/03/19	466.50	471.75	463.00	469.50	73,007
22/03/19	465.50	473.75	463.75	466.00	62,807
21/03/19	464.50	467.50	458.00	466.50	53,591
20/03/19	456.75	465.00	454.75	464.75	53,498
19/03/19	458.50	462.50	453.75	456.50	58,389
18/03/19	463.25	464.00	454.50	456.75	67,723
15/03/19	452.50	463.00	448.50	462.25	82,961

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%