FinData: Historical Data for CBOT, ZSN19

Friday, 26 April 2024

Soybeans {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/07/19	902.25	906.75	902.25	906.75	208
11/07/19	894.00	896.25	890.75	896.25	651
10/07/19	884.50	893.00	880.75	893.00	936
09/07/19	872.25	882.75	870.75	882.75	1,340
08/07/19	878.00	878.50	870.00	875.25	1,991
05/07/19	884.00	884.75	871.75	872.25	3,531
03/07/19	875.50	885.75	873.50	885.25	2,636
02/07/19	886.25	888.25	876.25	876.25	4,732
01/07/19	910.75	910.75	884.00	885.50	16,083
28/06/19	889.25	906.00	887.25	899.75	74,477
27/06/19	893.25	898.25	883.50	887.75	108,709
26/06/19	902.00	902.00	893.25	894.25	141,144
25/06/19	915.00	917.75	900.50	903.50	110,371
24/06/19	902.00	911.25	899.50	909.00	139,463
21/06/19	915.00	917.25	902.50	902.75	147,071
20/06/19	901.25	917.50	896.50	915.50	149,148
19/06/19	912.50	913.50	901.50	903.25	154,004
18/06/19	918.25	921.50	902.75	913.50	164,353
17/06/19	901.00	914.00	900.75	912.75	131,228
14/06/19	887.50	898.25	885.25	896.75	122,373
13/06/19	878.00	888.75	877.75	888.00	168,960
12/06/19	857.25	883.25	853.25	878.00	138,285
11/06/19	855.50	863.50	850.25	859.25	109,009
10/06/19	853.75	866.00	848.25	858.50	126,250
07/06/19	868.75	871.50	855.00	856.25	115,535
06/06/19	869.75	872.25	857.75	868.75	133,437
05/06/19	882.00	882.75	868.25	869.75	146,836
04/06/19	891.25	894.50	878.50	881.75	127,513
03/06/19	875.75	886.50	873.50	879.00	120,397
31/05/19	889.00	890.75	876.50	877.75	138,936
30/05/19	871.50	889.50	863.50	889.00	216,536
29/05/19	866.00	892.75	863.50	872.00	148,619
28/05/19	840.00	858.25	837.50	856.00	94,258
24/05/19	821.50	831.50	820.00	829.75	125,848
23/05/19	828.50	834.00	817.00	821.50	124,467
20/05/19	828.25	838.75	824.75	831.75	119,427
17/05/19	840.75	841.75	820.50	821.75	106,299
16/05/19	834.00	845.00	834.00	839.75	182,209
15/05/19	832.00	848.25	827.00	835.50	167,862
14/05/19	806.00	838.00	805.50	831.50	121,478
13/05/19	805.00	807.00	791.00	802.50	119,854

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%