Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Rough Rice {Jul 17}
CBOT
ZRN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/07/17
11.35
11.42
11.35
11.42
9
13/07/17
11.63
11.63
11.50
11.50
45
12/07/17
11.79
11.79
11.54
11.58
30
11/07/17
11.76
11.82
11.76
11.82
1
10/07/17
11.72
11.76
11.72
11.76
27
07/07/17
11.53
11.73
11.53
11.72
38
06/07/17
11.65
11.65
11.65
11.65
70
05/07/17
11.60
11.61
11.59
11.61
23
03/07/17
11.61
11.61
11.52
11.52
543
30/06/17
11.78
11.79
11.51
11.51
831
29/06/17
11.39
11.70
11.35
11.59
448
27/06/17
11.19
11.34
11.17
11.29
659
26/06/17
11.26
11.28
11.10
11.18
735
23/06/17
11.14
11.33
11.05
11.26
820
22/06/17
11.16
11.37
11.10
11.11
388
21/06/17
11.35
11.35
11.16
11.18
436
20/06/17
11.45
11.49
11.34
11.37
1,056
19/06/17
11.36
11.55
11.34
11.52
685
16/06/17
11.45
11.49
11.36
11.40
1,034
15/06/17
11.05
11.49
11.03
11.48
520
14/06/17
11.25
11.26
10.86
11.03
1,057
13/06/17
11.26
11.37
11.21
11.26
286
12/06/17
11.26
11.36
11.25
11.30
838
09/06/17
11.23
11.34
11.13
11.32
378
08/06/17
11.21
11.28
11.20
11.23
282
07/06/17
11.10
11.24
11.05
11.23
437
06/06/17
11.05
11.16
11.05
11.10
427
05/06/17
11.15
11.19
11.03
11.05
1,299
02/06/17
11.01
11.27
10.99
11.12
662
01/06/17
11.11
11.20
11.01
11.05
870
31/05/17
11.18
11.25
11.10
11.13
671
30/05/17
10.96
11.20
10.85
11.19
231
26/05/17
10.94
11.00
10.85
10.98
556
25/05/17
11.05
11.07
10.88
10.93
597
24/05/17
10.84
11.11
10.84
11.06
513
23/05/17
11.00
11.11
10.91
10.91
669
22/05/17
10.85
11.08
10.80
11.06
681
18/05/17
10.91
10.95
10.71
10.89
1,094
17/05/17
10.63
10.99
10.63
10.91
597
16/05/17
10.66
10.70
10.52
10.63
808
15/05/17
10.41
10.75
10.41
10.63
1,819
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%