Friday, 26 April 2024

30-Day Fed Funds {Jul 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/1997.6097.6097.6097.60392
30/07/1997.6097.6097.6097.605,600
29/07/1997.6097.6097.6097.603,216
26/07/1997.6097.6097.6097.606,686
25/07/1997.6097.6097.6097.6011,559
24/07/1997.6097.6097.6097.603,069
23/07/1997.6097.6097.6097.6017,194
22/07/1997.6097.6097.6097.6010,239
19/07/1997.6097.6097.6097.6022,219
18/07/1997.6097.6097.6097.6012,039
17/07/1997.6197.6197.6097.6013,628
16/07/1997.6197.6197.6097.6014,464
15/07/1997.6197.6197.6197.6124,942
12/07/1997.6197.6197.6097.6129,654
11/07/1997.6197.6197.6097.6157,586
10/07/1997.6197.6197.6097.6148,812
09/07/1997.6197.6197.6197.6151,856
08/07/1997.6297.6297.6197.6168,084
05/07/1997.6297.6297.6197.6161,859
03/07/1997.6397.6397.6297.6274,928
02/07/1997.6397.6397.6297.6267,288
01/07/1997.6397.6497.6397.6387,374
28/06/1997.6497.6597.6497.6472,377
27/06/1997.6397.6597.6397.6419,029
26/06/1997.6497.6497.6397.6384,225
25/06/1997.6497.6597.6397.6440,363
24/06/1997.6497.6497.6497.6438,151
21/06/1997.6497.6497.6497.64162,765
20/06/1997.6497.6597.6497.64471,692
19/06/1997.6897.6997.6397.64184,684
18/06/1997.6797.7097.6697.6891,224
17/06/1997.6797.6897.6697.67148,103
14/06/1997.6997.7097.6797.68113,169
13/06/1997.6797.7097.6797.69139,240
12/06/1997.6797.6897.6697.6753,229
11/06/1997.6697.6797.6697.66138,490
10/06/1997.6797.6797.6597.67294,248
07/06/1997.6797.7197.6697.68129,999
06/06/1997.6797.6897.6597.66199,591
05/06/1997.6697.7097.6697.67208,789
04/06/1997.7097.7197.6497.68222,402
03/06/1997.6597.7197.6597.67217,549
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%