Friday, 26 April 2024
30-Day Fed Funds {Jul 19}
Date | Open | High | Low | Close | Volume |
31/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 392 |
30/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 5,600 |
29/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 3,216 |
26/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 6,686 |
25/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 11,559 |
24/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 3,069 |
23/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 17,194 |
22/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 10,239 |
19/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 22,219 |
18/07/19 | 97.60 | 97.60 | 97.60 | 97.60 | 12,039 |
17/07/19 | 97.61 | 97.61 | 97.60 | 97.60 | 13,628 |
16/07/19 | 97.61 | 97.61 | 97.60 | 97.60 | 14,464 |
15/07/19 | 97.61 | 97.61 | 97.61 | 97.61 | 24,942 |
12/07/19 | 97.61 | 97.61 | 97.60 | 97.61 | 29,654 |
11/07/19 | 97.61 | 97.61 | 97.60 | 97.61 | 57,586 |
10/07/19 | 97.61 | 97.61 | 97.60 | 97.61 | 48,812 |
09/07/19 | 97.61 | 97.61 | 97.61 | 97.61 | 51,856 |
08/07/19 | 97.62 | 97.62 | 97.61 | 97.61 | 68,084 |
05/07/19 | 97.62 | 97.62 | 97.61 | 97.61 | 61,859 |
03/07/19 | 97.63 | 97.63 | 97.62 | 97.62 | 74,928 |
02/07/19 | 97.63 | 97.63 | 97.62 | 97.62 | 67,288 |
01/07/19 | 97.63 | 97.64 | 97.63 | 97.63 | 87,374 |
28/06/19 | 97.64 | 97.65 | 97.64 | 97.64 | 72,377 |
27/06/19 | 97.63 | 97.65 | 97.63 | 97.64 | 19,029 |
26/06/19 | 97.64 | 97.64 | 97.63 | 97.63 | 84,225 |
25/06/19 | 97.64 | 97.65 | 97.63 | 97.64 | 40,363 |
24/06/19 | 97.64 | 97.64 | 97.64 | 97.64 | 38,151 |
21/06/19 | 97.64 | 97.64 | 97.64 | 97.64 | 162,765 |
20/06/19 | 97.64 | 97.65 | 97.64 | 97.64 | 471,692 |
19/06/19 | 97.68 | 97.69 | 97.63 | 97.64 | 184,684 |
18/06/19 | 97.67 | 97.70 | 97.66 | 97.68 | 91,224 |
17/06/19 | 97.67 | 97.68 | 97.66 | 97.67 | 148,103 |
14/06/19 | 97.69 | 97.70 | 97.67 | 97.68 | 113,169 |
13/06/19 | 97.67 | 97.70 | 97.67 | 97.69 | 139,240 |
12/06/19 | 97.67 | 97.68 | 97.66 | 97.67 | 53,229 |
11/06/19 | 97.66 | 97.67 | 97.66 | 97.66 | 138,490 |
10/06/19 | 97.67 | 97.67 | 97.65 | 97.67 | 294,248 |
07/06/19 | 97.67 | 97.71 | 97.66 | 97.68 | 129,999 |
06/06/19 | 97.67 | 97.68 | 97.65 | 97.66 | 199,591 |
05/06/19 | 97.66 | 97.70 | 97.66 | 97.67 | 208,789 |
04/06/19 | 97.70 | 97.71 | 97.64 | 97.68 | 222,402 |
03/06/19 | 97.65 | 97.71 | 97.65 | 97.67 | 217,549 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |