FinData: Historical Data for CBOT, ZMZ18

Saturday, 27 April 2024

Soybean Meal {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/18	309.40	309.40	308.90	309.40	310
13/12/18	310.90	311.80	307.00	309.40	214
12/12/18	310.30	313.30	310.30	310.80	185
11/12/18	307.90	309.70	307.20	308.90	327
10/12/18	308.80	309.70	307.90	307.90	404
07/12/18	310.00	311.00	308.30	309.10	546
06/12/18	311.30	311.30	307.40	310.00	754
05/12/18	311.30	313.40	311.30	311.90	1,285
04/12/18	311.10	313.70	311.10	312.70	1,245
03/12/18	315.40	316.40	312.10	312.10	5,868
30/11/18	306.90	309.60	306.00	308.30	27,261
29/11/18	307.90	308.80	304.70	306.90	34,800
28/11/18	305.50	309.80	304.50	307.90	40,941
27/11/18	303.20	305.70	301.50	304.90	55,524
26/11/18	305.90	306.50	300.70	303.00	34,720
23/11/18	307.00	308.50	305.40	305.80	37,050
21/11/18	308.10	308.50	305.40	306.60	48,079
20/11/18	305.40	309.70	304.80	307.10	50,838
19/11/18	311.30	311.50	303.90	305.50	51,462
16/11/18	306.60	312.90	305.70	310.90	51,010
15/11/18	305.80	309.10	303.80	305.40	30,483
14/11/18	303.90	306.30	303.80	305.70	46,248
13/11/18	305.60	308.20	303.70	303.90	38,346
12/11/18	305.60	306.70	304.40	305.60	43,275
09/11/18	306.30	307.50	305.10	305.60	60,843
08/11/18	308.00	310.70	304.30	306.10	53,080
07/11/18	311.50	313.70	307.40	308.00	38,608
06/11/18	310.60	312.40	308.30	311.40	47,985
05/11/18	310.80	313.90	307.70	310.60	47,568
02/11/18	313.40	316.30	309.50	311.00	74,076
01/11/18	306.40	315.80	303.50	313.40	63,680
31/10/18	305.10	307.70	302.00	306.40	41,984
30/10/18	308.80	311.00	305.00	305.10	42,388
29/10/18	307.40	310.80	306.30	308.20	46,789
26/10/18	304.60	308.90	304.60	307.30	44,588
25/10/18	306.20	306.60	303.50	304.30	70,866
24/10/18	310.50	310.90	305.30	306.10	52,472
23/10/18	312.40	312.40	310.00	310.70	46,436
22/10/18	313.20	315.50	311.80	312.80	57,832
19/10/18	316.60	317.70	313.00	313.10	47,707
18/10/18	323.10	323.40	316.00	316.30	52,630
17/10/18	321.90	326.10	321.20	323.70	54,534
16/10/18	327.00	327.00	320.60	322.30	67,655
15/10/18	316.90	327.30	314.60	327.00	44,181

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%