FinData: Historical Data for CBOT, ZLV19

Friday, 26 April 2024

Soybean Oil {Oct 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/19	30.04	30.04	29.90	29.90	34
11/10/19	29.70	29.83	29.70	29.83	8
10/10/19	29.63	29.95	29.59	29.70	95
09/10/19	29.95	29.95	29.59	29.63	77
08/10/19	29.71	29.80	29.71	29.77	263
07/10/19	29.99	30.09	29.91	30.01	436
04/10/19	29.75	29.90	29.59	29.79	621
03/10/19	28.95	29.80	28.95	29.80	1,076
02/10/19	28.95	29.11	28.95	29.06	1,596
01/10/19	28.99	29.17	28.80	28.83	6,893
30/09/19	28.70	29.13	28.68	28.99	30,658
27/09/19	29.00	29.03	28.56	28.62	32,612
26/09/19	28.93	29.16	28.89	29.01	21,766
25/09/19	29.16	29.22	28.84	29.04	19,318
24/09/19	29.11	29.27	28.99	29.20	18,173
23/09/19	29.22	29.51	29.11	29.19	27,613
20/09/19	29.81	29.81	29.25	29.28	14,260
19/09/19	29.84	29.91	29.59	29.81	11,195
18/09/19	29.89	30.02	29.76	29.87	14,732
17/09/19	30.24	30.26	29.80	29.85	18,860
16/09/19	29.60	30.21	29.46	30.14	12,493
13/09/19	28.89	29.36	28.88	29.29	29,406
12/09/19	28.80	29.15	28.64	29.01	18,325
11/09/19	28.45	28.74	28.26	28.65	15,459
06/09/19	28.47	28.67	28.30	28.46	24,167
05/09/19	28.84	28.89	28.28	28.46	13,073
04/09/19	28.90	28.99	28.69	28.84	20,088
03/09/19	28.51	28.98	28.27	28.94	21,651
30/08/19	28.48	28.69	28.35	28.64	37,847
29/08/19	28.26	28.49	28.03	28.37	36,421
28/08/19	28.15	28.30	28.01	28.24	29,051
27/08/19	28.45	28.47	28.09	28.14	15,874
26/08/19	28.48	28.73	28.41	28.45	18,254
23/08/19	28.67	28.75	28.29	28.45	12,298
22/08/19	28.88	29.05	28.61	28.65	12,451
21/08/19	28.63	28.94	28.54	28.87	12,277
20/08/19	28.85	29.12	28.41	28.54	8,542
19/08/19	29.19	29.27	28.64	28.80	8,087
16/08/19	29.19	29.66	29.19	29.25	8,864
15/08/19	29.25	29.53	29.10	29.19	7,262

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.