FinData: Historical Data for CBOT, ZLQ18

Friday, 26 April 2024

Soybean Oil {Aug 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/08/18	28.06	28.09	28.06	28.09	42
13/08/18	27.94	28.24	27.94	28.24	150
10/08/18	28.50	28.51	27.97	27.99	279
09/08/18	28.44	28.46	28.38	28.42	1,304
08/08/18	28.59	28.72	28.39	28.45	887
07/08/18	28.35	28.59	28.35	28.59	1,067
06/08/18	28.37	28.38	28.21	28.29	1,807
03/08/18	28.20	28.37	28.03	28.35	3,002
02/08/18	28.39	28.54	27.96	28.12	2,912
01/08/18	28.68	28.68	28.45	28.45	8,553
31/07/18	28.35	28.81	28.32	28.73	40,131
30/07/18	28.54	28.66	28.25	28.31	41,334
27/07/18	28.15	28.58	28.11	28.56	30,237
26/07/18	28.43	28.69	28.11	28.15	22,199
25/07/18	28.25	28.47	28.17	28.41	12,579
24/07/18	27.98	28.28	27.86	28.24	17,297
23/07/18	28.24	28.31	27.96	27.97	25,010
20/07/18	27.83	28.27	27.71	28.22	20,351
19/07/18	28.08	28.12	27.71	27.83	22,163
18/07/18	27.73	28.10	27.73	28.07	19,614
17/07/18	27.77	27.91	27.57	27.73	14,908
16/07/18	27.95	27.97	27.59	27.64	25,500
13/07/18	28.39	28.39	27.52	27.97	22,195
12/07/18	28.50	28.58	28.22	28.27	30,352
11/07/18	28.78	28.88	28.40	28.43	14,044
10/07/18	28.87	29.01	28.73	28.99	15,653
09/07/18	29.05	29.10	28.77	28.86	22,192
06/07/18	28.57	29.14	28.42	29.02	20,022
05/07/18	28.74	28.76	28.51	28.57	11,757
03/07/18	28.85	29.03	28.68	28.74	16,405
02/07/18	29.19	29.26	28.81	28.88	19,442
29/06/18	29.10	29.49	28.97	29.23	29,688
28/06/18	29.00	29.40	28.99	29.13	49,767
27/06/18	29.03	29.29	28.98	29.13	37,249
26/06/18	29.01	29.29	29.00	29.03	24,288
25/06/18	29.32	29.35	29.01	29.05	26,236
22/06/18	29.28	29.56	29.28	29.32	33,227
21/06/18	29.49	29.55	29.12	29.29	31,512
20/06/18	29.12	29.51	29.07	29.48	36,236
19/06/18	29.62	29.71	27.92	28.97	12,999
18/06/18	29.66	29.76	29.51	29.68	33,456
15/06/18	30.17	30.17	29.58	29.62	12,667

Global Indices

No news available...

Currencies