FinData: Historical Data for CBOT, ZLK18

Saturday, 27 April 2024

Soybean Oil {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/18	31.14	31.14	31.09	31.12	181
11/05/18	31.00	31.19	30.96	31.17	285
10/05/18	30.90	31.00	30.80	30.98	383
09/05/18	30.89	30.89	30.85	30.87	89
08/05/18	30.56	30.68	30.45	30.49	413
07/05/18	30.51	30.70	30.51	30.67	508
04/05/18	30.35	30.66	30.31	30.56	501
03/05/18	30.36	30.62	30.20	30.58	1,430
02/05/18	30.24	30.41	30.24	30.37	1,637
01/05/18	30.49	30.49	29.95	30.08	5,939
30/04/18	30.43	30.55	30.32	30.35	30,374
27/04/18	30.78	30.81	30.25	30.43	42,620
26/04/18	30.79	30.92	30.74	30.81	50,339
25/04/18	31.00	31.07	30.73	30.79	41,926
24/04/18	31.07	31.29	30.95	31.01	60,793
23/04/18	31.26	31.40	30.89	31.04	62,386
19/04/18	31.41	31.57	31.33	31.41	51,064
18/04/18	31.25	31.43	31.16	31.43	47,937
17/04/18	31.27	31.41	31.16	31.19	56,185
16/04/18	31.48	31.58	31.14	31.18	37,998
13/04/18	31.68	31.81	31.44	31.48	53,510
12/04/18	31.53	31.73	31.40	31.63	90,557
11/04/18	31.85	31.92	31.44	31.53	94,955
10/04/18	31.49	31.89	31.44	31.85	89,324
09/04/18	31.53	31.75	31.29	31.52	52,432
06/04/18	31.63	31.77	31.46	31.53	62,848
05/04/18	31.78	31.82	31.52	31.78	80,150
04/04/18	32.34	32.43	31.37	31.68	97,078
03/04/18	32.01	32.73	31.95	32.34	44,344
02/04/18	32.03	32.24	31.90	32.04	71,903
29/03/18	31.62	32.15	31.42	31.87	49,121
28/03/18	31.58	31.89	31.40	31.62	41,864
27/03/18	31.46	31.64	31.35	31.58	48,814
26/03/18	31.50	31.73	31.39	31.46	76,294
23/03/18	31.86	31.98	31.37	31.42	62,225
22/03/18	32.35	32.41	31.71	31.88	80,915
21/03/18	31.71	32.50	31.62	32.37	55,559
20/03/18	32.06	32.15	31.52	31.74	53,564
19/03/18	32.06	32.12	31.72	32.06	61,281
16/03/18	32.08	32.28	31.85	31.98	77,280
15/03/18	31.73	32.15	31.64	32.06	54,005

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.