FinData: Historical Data for CBOT, ZKX17 - Ethanol Futures {Nov 17}

Saturday, 27 April 2024

Ethanol Futures {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/11/17	1.420	1.430	1.420	1.420	6
02/11/17	1.420	1.422	1.420	1.420	10
01/11/17	1.432	1.432	1.430	1.430	10
31/10/17	1.410	1.430	1.410	1.430	40
30/10/17	1.419	1.430	1.410	1.425	43
27/10/17	1.396	1.405	1.395	1.395	180
26/10/17	1.400	1.400	1.388	1.389	260
25/10/17	1.419	1.419	1.390	1.396	237
24/10/17	1.420	1.433	1.417	1.420	312
23/10/17	1.394	1.422	1.394	1.419	310
20/10/17	1.394	1.398	1.384	1.386	215
19/10/17	1.416	1.422	1.390	1.392	222
18/10/17	1.429	1.430	1.411	1.411	279
17/10/17	1.420	1.452	1.416	1.428	233
16/10/17	1.426	1.431	1.418	1.419	171
13/10/17	1.433	1.443	1.431	1.431	213
12/10/17	1.418	1.445	1.418	1.426	208
11/10/17	1.424	1.433	1.417	1.425	254
10/10/17	1.420	1.426	1.411	1.420	152
09/10/17	1.412	1.420	1.405	1.415	309
06/10/17	1.427	1.438	1.415	1.420	320
05/10/17	1.449	1.452	1.437	1.438	378
04/10/17	1.444	1.447	1.421	1.436	373
03/10/17	1.463	1.476	1.448	1.452	166
02/10/17	1.476	1.481	1.462	1.462	440
29/09/17	1.500	1.500	1.482	1.486	46
28/09/17	1.485	1.495	1.483	1.490	208
27/09/17	1.475	1.505	1.435	1.480	362
26/09/17	1.500	1.556	1.485	1.487	211
25/09/17	1.491	1.497	1.483	1.495	157
22/09/17	1.490	1.505	1.479	1.488	236
21/09/17	1.483	1.483	1.465	1.473	222
20/09/17	1.498	1.505	1.479	1.490	116
19/09/17	1.496	1.503	1.494	1.501	15
18/09/17	1.500	1.513	1.495	1.510	6
15/09/17	1.495	1.497	1.489	1.497	20
14/09/17	1.508	1.508	1.497	1.497	83
13/09/17	1.515	1.540	1.490	1.508	22
12/09/17	1.495	1.499	1.492	1.499	80
11/09/17	1.489	1.500	1.483	1.500	16
08/09/17	1.485	1.490	1.482	1.485	29
07/09/17	1.468	1.479	1.450	1.479	73
06/09/17	1.465	1.473	1.460	1.473	17
05/09/17	1.454	1.465	1.454	1.465	17

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.