FinData: Historical Data for CBOT, ZKN17 - Ethanol Futures {Jul 17}

Saturday, 27 April 2024

Ethanol Futures {Jul 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/07/17	1.487	1.511	1.487	1.511	44
05/07/17	1.516	1.516	1.511	1.511	0
03/07/17	1.509	1.516	1.509	1.516	10
30/06/17	1.500	1.510	1.500	1.509	57
29/06/17	1.460	1.475	1.460	1.475	128
27/06/17	1.510	1.510	1.503	1.503	8
26/06/17	1.495	1.497	1.485	1.497	61
23/06/17	1.496	1.496	1.487	1.491	123
22/06/17	1.501	1.501	1.490	1.498	314
21/06/17	1.512	1.530	1.507	1.515	228
20/06/17	1.543	1.543	1.508	1.522	104
19/06/17	1.567	1.570	1.539	1.550	116
16/06/17	1.586	1.590	1.568	1.571	400
15/06/17	1.546	1.575	1.530	1.573	275
14/06/17	1.587	1.588	1.546	1.549	195
13/06/17	1.542	1.570	1.542	1.566	185
12/06/17	1.541	1.550	1.525	1.535	205
09/06/17	1.541	1.555	1.527	1.550	447
08/06/17	1.570	1.576	1.534	1.543	299
07/06/17	1.566	1.580	1.564	1.566	256
06/06/17	1.571	1.575	1.556	1.559	354
05/06/17	1.570	1.580	1.556	1.558	140
02/06/17	1.559	1.574	1.559	1.565	270
01/06/17	1.561	1.584	1.546	1.555	351
31/05/17	1.537	1.558	1.537	1.548	137
30/05/17	1.537	1.540	1.516	1.531	316
26/05/17	1.520	1.544	1.516	1.537	256
25/05/17	1.522	1.538	1.511	1.515	402
24/05/17	1.500	1.512	1.490	1.505	308
23/05/17	1.476	1.492	1.476	1.490	318
22/05/17	1.514	1.517	1.497	1.499	308
18/05/17	1.481	1.490	1.460	1.486	198
17/05/17	1.500	1.505	1.475	1.481	211
16/05/17	1.505	1.510	1.497	1.501	160
15/05/17	1.533	1.534	1.521	1.521	367
12/05/17	1.510	1.527	1.506	1.521	176
11/05/17	1.457	1.500	1.457	1.495	627
10/05/17	1.452	1.474	1.447	1.474	114
09/05/17	1.486	1.488	1.458	1.458	113
08/05/17	1.488	1.497	1.481	1.488	346

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.