Saturday, 27 April 2024

3-Year T-Note {Jun 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/16106.21106.21106.21106.210
29/06/16106.21106.21106.21106.210
28/06/16106.21106.21106.21106.210
27/06/16106.21106.21106.21106.210
24/06/16106.21106.21106.21106.210
23/06/16106.21106.21106.21106.210
22/06/16106.21106.21106.21106.210
21/06/16106.21106.21106.21106.210
20/06/16106.21106.21106.21106.210
17/06/16106.21106.21106.21106.210
16/06/16106.21106.21106.21106.210
15/06/16106.21106.21106.21106.210
14/06/16106.21106.21106.21106.210
13/06/16106.21106.21106.21106.210
10/06/16106.21106.21106.21106.210
09/06/16106.21106.21106.21106.210
08/06/16106.21106.21106.21106.210
07/06/16106.21106.21106.21106.210
06/06/16106.21106.21106.21106.210
03/06/16106.21106.21106.21106.210
02/06/16106.21106.21106.21106.210
01/06/16106.21106.21106.21106.210
31/05/16106.21106.21106.21106.210
27/05/16106.21106.21106.21106.210
26/05/16106.21106.21106.21106.210
25/05/16106.21106.21106.21106.210
24/05/16106.21106.21106.21106.210
23/05/16106.21106.21106.21106.210
20/05/16106.21106.21106.21106.210
19/05/16106.21106.21106.21106.210
18/05/16106.21106.21106.21106.210
17/05/16106.21106.21106.21106.210
16/05/16106.21106.21106.21106.210
13/05/16106.21106.21106.21106.210
12/05/16106.21106.21106.21106.210
11/05/16106.21106.21106.21106.210
10/05/16106.21106.21106.21106.210
09/05/16106.21106.21106.21106.210
06/05/16106.21106.21106.21106.210
05/05/16106.21106.21106.21106.210
04/05/16106.21106.21106.21106.210
03/05/16106.21106.21106.21106.210
02/05/16106.21106.21106.21106.210
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%