FinData: Historical Data for CBOT, ZCU18

Friday, 26 April 2024

Corn {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/18	344.50	344.50	336.25	336.25	407
12/09/18	354.25	354.50	340.50	341.50	287
11/09/18	357.25	357.25	354.75	355.25	1,263
10/09/18	353.25	356.00	353.00	355.50	692
07/09/18	352.75	355.75	351.00	354.25	2,161
06/09/18	353.50	354.50	350.75	353.50	3,514
05/09/18	356.00	356.00	351.00	351.75	4,870
04/09/18	351.50	355.25	347.25	354.50	17,114
31/08/18	341.00	352.00	340.75	351.00	122,613
30/08/18	341.50	344.00	340.50	341.00	113,195
29/08/18	341.00	344.00	340.25	341.25	143,197
28/08/18	345.75	347.75	340.75	341.00	139,285
27/08/18	348.50	348.75	343.00	346.75	124,751
24/08/18	346.50	350.00	346.25	348.50	144,613
23/08/18	353.00	355.00	346.25	346.75	102,514
22/08/18	359.25	359.25	352.25	352.50	98,587
21/08/18	362.75	363.75	358.50	359.75	88,310
20/08/18	365.25	366.00	359.50	362.00	82,450
17/08/18	365.00	367.75	361.75	364.25	79,361
16/08/18	361.50	367.50	360.50	365.25	102,535
15/08/18	362.25	363.50	359.00	361.50	101,207
14/08/18	356.50	363.00	356.50	362.25	178,694
13/08/18	357.50	358.00	352.25	356.50	182,404
10/08/18	368.50	369.75	357.00	357.75	148,239
09/08/18	371.00	372.75	366.50	369.25	123,366
08/08/18	370.50	373.75	370.00	371.25	167,092
07/08/18	371.00	373.25	368.75	370.75	80,946
06/08/18	370.00	371.75	368.25	371.00	77,985
03/08/18	366.75	371.25	364.75	369.75	161,081
02/08/18	365.00	372.75	364.75	366.75	120,054
01/08/18	372.00	373.00	364.00	365.00	141,808
31/07/18	367.00	374.25	366.25	372.25	127,462
30/07/18	364.00	369.25	363.50	367.25	133,494
27/07/18	361.00	363.75	359.50	362.00	146,376
26/07/18	361.00	365.75	360.25	361.50	121,593
25/07/18	352.25	360.00	352.00	359.25	105,606
24/07/18	355.25	356.50	351.50	352.00	75,399
23/07/18	356.00	358.50	354.50	357.25	69,609
20/07/18	351.25	355.75	349.75	355.25	81,407
19/07/18	347.00	352.00	345.00	351.25	81,867
18/07/18	346.25	349.00	346.00	347.25	100,115
17/07/18	345.00	348.75	344.25	346.25	95,293
16/07/18	340.00	345.75	338.75	341.75	109,316

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%