Friday, 26 April 2024
Wheat mini-sized (P) {Sep 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 13/09/18 | 481.75 | 481.75 | 471.75 | 471.75 | 1 |
| 12/09/18 | 493.75 | 493.75 | 481.75 | 481.75 | 1 |
| 11/09/18 | 504.00 | 504.00 | 493.75 | 493.75 | 1 |
| 10/09/18 | 486.25 | 504.00 | 486.25 | 504.00 | 3 |
| 07/09/18 | 486.00 | 486.25 | 486.00 | 486.25 | 1 |
| 06/09/18 | 493.75 | 493.75 | 486.00 | 486.00 | 3 |
| 05/09/18 | 502.75 | 502.75 | 493.75 | 493.75 | 1 |
| 04/09/18 | 518.50 | 518.50 | 502.75 | 502.75 | 4 |
| 31/08/18 | 508.00 | 518.50 | 508.00 | 518.50 | 70 |
| 30/08/18 | 515.75 | 515.75 | 508.00 | 508.00 | 67 |
| 29/08/18 | 498.25 | 515.75 | 498.25 | 515.75 | 72 |
| 28/08/18 | 499.25 | 499.25 | 498.25 | 498.25 | 70 |
| 27/08/18 | 514.75 | 514.75 | 499.25 | 499.25 | 77 |
| 24/08/18 | 522.00 | 522.00 | 514.75 | 514.75 | 62 |
| 23/08/18 | 526.00 | 526.00 | 522.00 | 522.00 | 92 |
| 22/08/18 | 527.25 | 527.25 | 526.00 | 526.00 | 83 |
| 21/08/18 | 542.25 | 542.25 | 527.25 | 527.25 | 294 |
| 20/08/18 | 560.50 | 560.50 | 542.25 | 542.25 | 555 |
| 17/08/18 | 542.25 | 560.50 | 542.25 | 560.50 | 378 |
| 16/08/18 | 532.25 | 542.25 | 532.25 | 542.25 | 222 |
| 15/08/18 | 541.75 | 541.75 | 532.25 | 532.25 | 309 |
| 14/08/18 | 533.50 | 541.75 | 533.50 | 541.75 | 493 |
| 13/08/18 | 546.75 | 546.75 | 533.50 | 533.50 | 837 |
| 10/08/18 | 564.50 | 564.50 | 546.75 | 546.75 | 255 |
| 09/08/18 | 570.00 | 570.00 | 564.50 | 564.50 | 389 |
| 08/08/18 | 568.25 | 570.00 | 568.25 | 570.00 | 476 |
| 07/08/18 | 574.50 | 574.50 | 568.25 | 568.25 | 359 |
| 06/08/18 | 556.25 | 574.50 | 556.25 | 574.50 | 376 |
| 03/08/18 | 560.50 | 560.50 | 556.25 | 556.25 | 932 |
| 02/08/18 | 558.25 | 560.50 | 558.25 | 560.50 | 511 |
| 01/08/18 | 553.75 | 558.25 | 553.75 | 558.25 | 863 |
| 31/07/18 | 546.50 | 553.75 | 546.50 | 553.75 | 443 |
| 30/07/18 | 530.50 | 546.50 | 530.50 | 546.50 | 490 |
| 27/07/18 | 536.50 | 536.50 | 530.50 | 530.50 | 619 |
| 26/07/18 | 542.75 | 542.75 | 536.50 | 536.50 | 793 |
| 25/07/18 | 510.25 | 542.75 | 510.25 | 542.75 | 285 |
| 24/07/18 | 513.75 | 513.75 | 510.25 | 510.25 | 375 |
| 23/07/18 | 516.00 | 516.00 | 513.75 | 513.75 | 577 |
| 20/07/18 | 504.25 | 516.00 | 504.25 | 516.00 | 240 |
| 19/07/18 | 494.50 | 504.25 | 494.50 | 504.25 | 243 |
| 18/07/18 | 497.75 | 497.75 | 494.50 | 494.50 | 510 |
| 17/07/18 | 488.50 | 497.75 | 488.50 | 497.75 | 238 |
| 16/07/18 | 497.00 | 497.00 | 488.50 | 488.50 | 453 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |