Friday, 26 April 2024
Wheat mini-sized (P) {Jul 19}
| Date | Open | High | Low | Close | Volume |
|---|
| 12/07/19 | 536.25 | 536.25 | 536.25 | 536.25 | 0 |
| 11/07/19 | 511.75 | 536.25 | 511.75 | 536.25 | 0 |
| 10/07/19 | 509.75 | 511.75 | 509.75 | 511.75 | 5 |
| 09/07/19 | 516.75 | 516.75 | 509.75 | 509.75 | 9 |
| 08/07/19 | 519.25 | 519.25 | 516.75 | 516.75 | 3 |
| 05/07/19 | 518.00 | 519.25 | 518.00 | 519.25 | 1 |
| 03/07/19 | 503.50 | 518.00 | 503.50 | 518.00 | 1 |
| 02/07/19 | 514.00 | 514.00 | 503.50 | 503.50 | 3 |
| 01/07/19 | 528.00 | 528.00 | 514.00 | 514.00 | 44 |
| 28/06/19 | 547.50 | 547.50 | 528.00 | 528.00 | 147 |
| 27/06/19 | 543.75 | 547.50 | 543.75 | 547.50 | 89 |
| 26/06/19 | 535.75 | 543.75 | 535.75 | 543.75 | 89 |
| 25/06/19 | 538.00 | 538.00 | 535.75 | 535.75 | 102 |
| 24/06/19 | 526.00 | 538.00 | 526.00 | 538.00 | 152 |
| 21/06/19 | 526.50 | 526.50 | 526.00 | 526.00 | 83 |
| 20/06/19 | 522.25 | 526.50 | 522.25 | 526.50 | 221 |
| 19/06/19 | 531.50 | 531.50 | 522.25 | 522.25 | 551 |
| 18/06/19 | 539.50 | 539.50 | 531.50 | 531.50 | 477 |
| 17/06/19 | 538.50 | 539.50 | 538.50 | 539.50 | 411 |
| 14/06/19 | 535.50 | 538.50 | 535.50 | 538.50 | 330 |
| 13/06/19 | 526.25 | 535.50 | 526.25 | 535.50 | 320 |
| 12/06/19 | 518.00 | 526.25 | 518.00 | 526.25 | 206 |
| 11/06/19 | 507.50 | 518.00 | 507.50 | 518.00 | 314 |
| 10/06/19 | 504.50 | 507.50 | 504.50 | 507.50 | 298 |
| 07/06/19 | 510.00 | 510.00 | 504.50 | 504.50 | 495 |
| 06/06/19 | 490.75 | 510.00 | 490.75 | 510.00 | 458 |
| 05/06/19 | 507.25 | 507.25 | 490.75 | 490.75 | 561 |
| 04/06/19 | 519.75 | 519.75 | 507.25 | 507.25 | 485 |
| 03/06/19 | 503.00 | 519.75 | 503.00 | 519.75 | 430 |
| 31/05/19 | 514.50 | 514.50 | 503.00 | 503.00 | 242 |
| 30/05/19 | 490.50 | 514.50 | 490.50 | 514.50 | 710 |
| 29/05/19 | 504.75 | 504.75 | 490.50 | 490.50 | 432 |
| 28/05/19 | 489.50 | 504.75 | 489.50 | 504.75 | 246 |
| 24/05/19 | 470.25 | 489.50 | 470.25 | 489.50 | 366 |
| 23/05/19 | 472.75 | 472.75 | 470.25 | 470.25 | 183 |
| 22/05/19 | 478.75 | 478.75 | 472.75 | 472.75 | 309 |
| 21/05/19 | 478.25 | 478.75 | 478.25 | 478.75 | 326 |
| 20/05/19 | 465.00 | 478.25 | 465.00 | 478.25 | 272 |
| 17/05/19 | 467.00 | 467.00 | 465.00 | 465.00 | 324 |
| 16/05/19 | 448.75 | 467.00 | 448.75 | 467.00 | 291 |
| 15/05/19 | 448.50 | 448.75 | 448.50 | 448.75 | 287 |
| 14/05/19 | 437.00 | 448.50 | 437.00 | 448.50 | 310 |
| 13/05/19 | 424.75 | 437.00 | 424.75 | 437.00 | 287 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |