Saturday, 27 April 2024
Corn mini-sized (P) {May 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 12/05/17 | 360.50 | 361.75 | 360.50 | 361.75 | 0 |
| 11/05/17 | 365.25 | 365.25 | 360.50 | 360.50 | 0 |
| 10/05/17 | 358.25 | 365.25 | 358.25 | 365.25 | 0 |
| 09/05/17 | 356.75 | 358.25 | 356.75 | 358.25 | 5 |
| 08/05/17 | 361.75 | 361.75 | 356.75 | 356.75 | 0 |
| 05/05/17 | 358.00 | 361.75 | 358.00 | 361.75 | 12 |
| 04/05/17 | 366.25 | 366.25 | 358.00 | 358.00 | 4 |
| 03/05/17 | 364.00 | 366.25 | 364.00 | 366.25 | 3 |
| 02/05/17 | 369.25 | 369.25 | 364.00 | 364.00 | 13 |
| 01/05/17 | 358.00 | 369.25 | 358.00 | 369.25 | 73 |
| 28/04/17 | 362.00 | 362.00 | 358.00 | 358.00 | 256 |
| 27/04/17 | 359.00 | 362.00 | 359.00 | 362.00 | 224 |
| 26/04/17 | 365.00 | 365.00 | 359.00 | 359.00 | 308 |
| 25/04/17 | 359.25 | 365.00 | 359.25 | 365.00 | 146 |
| 24/04/17 | 357.00 | 359.25 | 357.00 | 359.25 | 198 |
| 21/04/17 | 357.75 | 357.75 | 357.00 | 357.00 | 315 |
| 20/04/17 | 361.75 | 361.75 | 357.75 | 357.75 | 195 |
| 19/04/17 | 361.75 | 361.75 | 361.75 | 361.75 | 181 |
| 18/04/17 | 366.50 | 366.50 | 361.75 | 361.75 | 229 |
| 17/04/17 | 371.00 | 371.00 | 366.50 | 366.50 | 410 |
| 13/04/17 | 369.00 | 371.00 | 369.00 | 371.00 | 255 |
| 12/04/17 | 366.50 | 369.00 | 366.50 | 369.00 | 315 |
| 11/04/17 | 367.00 | 367.00 | 366.50 | 366.50 | 231 |
| 10/04/17 | 359.50 | 367.00 | 359.50 | 367.00 | 169 |
| 07/04/17 | 360.75 | 360.75 | 359.50 | 359.50 | 148 |
| 06/04/17 | 364.75 | 364.75 | 360.75 | 360.75 | 141 |
| 05/04/17 | 363.00 | 364.75 | 363.00 | 364.75 | 242 |
| 04/04/17 | 367.75 | 367.75 | 363.00 | 363.00 | 1,309 |
| 03/04/17 | 364.25 | 367.75 | 364.25 | 367.75 | 573 |
| 31/03/17 | 357.50 | 364.25 | 357.50 | 364.25 | 153 |
| 30/03/17 | 358.50 | 358.50 | 357.50 | 357.50 | 202 |
| 29/03/17 | 357.75 | 358.50 | 357.75 | 358.50 | 115 |
| 28/03/17 | 355.75 | 357.75 | 355.75 | 357.75 | 158 |
| 27/03/17 | 356.25 | 356.25 | 355.75 | 355.75 | 126 |
| 24/03/17 | 356.75 | 356.75 | 356.25 | 356.25 | 136 |
| 23/03/17 | 358.75 | 358.75 | 356.75 | 356.75 | 212 |
| 22/03/17 | 361.25 | 361.25 | 358.75 | 358.75 | 220 |
| 21/03/17 | 363.50 | 363.50 | 361.25 | 361.25 | 243 |
| 20/03/17 | 367.50 | 367.50 | 363.50 | 363.50 | 122 |
| 17/03/17 | 366.00 | 367.50 | 366.00 | 367.50 | 174 |
| 16/03/17 | 363.50 | 366.00 | 363.50 | 366.00 | 183 |
| 15/03/17 | 362.25 | 363.50 | 362.25 | 363.50 | 276 |
| 14/03/17 | 361.00 | 362.25 | 361.00 | 362.25 | 166 |
| 13/03/17 | 364.25 | 364.25 | 361.00 | 361.00 | 322 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |