FinData: Historical Data for CBOT, XKQ16 - Soybeans mini-sized {Aug 16}

Friday, 26 April 2024

Soybeans mini-sized {Aug 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/08/16	1,022	1,022	1,003	1,003	0
11/08/16	1,017	1,022	1,017	1,022	0
10/08/16	1,022	1,022	1,017	1,017	0
09/08/16	1,019	1,022	1,019	1,022	1
08/08/16	1,004	1,019	1,004	1,019	0
05/08/16	991	1,004	991	1,004	0
04/08/16	990.50	990.50	990.50	990.50	14
03/08/16	984.00	1025.00	984.00	990.50	6
02/08/16	992.00	998.50	977.00	985.25	28
01/08/16	1029.00	1029.00	995.00	996.00	64
29/07/16	1,009	1,035	1,001	1,033	120
28/07/16	1,019	1,019	996	1,004	140
27/07/16	993	1,015	992	1,011	125
26/07/16	983.50	1002.38	982.00	993.50	107
25/07/16	1006.00	1009.88	977.00	983.75	276
22/07/16	1,033	1,036	986	1,007	73
21/07/16	1,027	1,042	1,025	1,033	89
20/07/16	1,044	1,054	1,025	1,027	125
19/07/16	1,078	1,078	1,042	1,044	222
18/07/16	1,067	1,082	1,051	1,078	139
15/07/16	1,084	1,095	1,060	1,073	246
14/07/16	1,123	1,141	1,081	1,084	203
13/07/16	1,102	1,134	1,100	1,123	215
12/07/16	1,077	1,103	1,074	1,102	117
11/07/16	1,083	1,101	1,073	1,077	165
08/07/16	1,050	1,083	1,047	1,083	167
07/07/16	1,103	1,112	1,051	1,051	204
06/07/16	1,107	1,113	1,066	1,102	129
05/07/16	1,160	1,160	1,100	1,110	167
01/07/16	1,170	1,178	1,163	1,164	424
30/06/16	1,139	1,180	1,121	1,174	479
29/06/16	1,145	1,150	1,136	1,141	256
28/06/16	1,129	1,163	1,129	1,146	138
27/06/16	1,101	1,135	1,101	1,130	139
24/06/16	1,120	1,131	1,099	1,102	104
23/06/16	1,137	1,140	1,123	1,124	114
22/06/16	1,129	1,144	1,121	1,137	120
21/06/16	1,151	1,151	1,131	1,133	56
20/06/16	1,143	1,151	1,143	1,145	78
17/06/16	1,144	1,160	1,141	1,160	53
16/06/16	1,147	1,147	1,129	1,134	80
15/06/16	1,170	1,172	1,154	1,155	59
14/06/16	1,164	1,171	1,153	1,166	61
13/06/16	1,178	1,195	1,169	1,169	91

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.