FinData: Historical Data for CBOT, WH19

Friday, 26 April 2024

Wheat (P) {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/19	440.25	448.25	440.25	448.25	10
13/03/19	446.25	446.25	440.25	440.25	19
12/03/19	422.25	446.25	422.25	446.25	32
11/03/19	432.75	432.75	422.25	422.25	31
08/03/19	431.50	432.75	431.50	432.75	69
07/03/19	440.50	440.50	431.50	431.50	151
06/03/19	454.25	454.25	440.50	440.50	328
05/03/19	446.75	454.25	446.75	454.25	883
04/03/19	454.00	454.00	446.75	446.75	2,211
01/03/19	452.50	454.00	452.50	454.00	4,222
28/02/19	461.00	461.00	452.50	452.50	15,757
27/02/19	460.25	461.00	460.25	461.00	35,046
26/02/19	466.75	466.75	460.25	460.25	45,912
25/02/19	486.75	486.75	466.75	466.75	50,629
20/02/19	489.75	489.75	480.75	480.75	74,208
19/02/19	504.25	504.25	489.75	489.75	79,764
15/02/19	507.00	507.00	504.25	504.25	103,160
14/02/19	522.25	522.25	507.00	507.00	74,961
13/02/19	520.00	522.25	520.00	522.25	82,836
12/02/19	518.25	520.00	518.25	520.00	85,556
11/02/19	517.25	518.25	517.25	518.25	112,341
08/02/19	513.25	517.25	513.25	517.25	112,345
07/02/19	526.00	526.00	513.25	513.25	73,137
06/02/19	527.25	527.25	526.00	526.00	73,338
05/02/19	525.75	527.25	525.75	527.25	74,705
04/02/19	524.25	525.75	524.25	525.75	83,420
01/02/19	516.50	524.25	516.50	524.25	56,309
31/01/19	516.75	516.75	516.50	516.50	46,572
30/01/19	513.25	516.75	513.25	516.75	77,727
29/01/19	518.75	518.75	513.25	513.25	44,012
28/01/19	520.00	520.00	518.75	518.75	51,098
25/01/19	521.50	521.50	520.00	520.00	50,940
24/01/19	526.00	526.00	521.50	521.50	45,101
23/01/19	521.25	526.00	521.25	526.00	75,782
22/01/19	517.75	521.25	517.75	521.25	50,525
18/01/19	517.75	517.75	517.75	517.75	65,567
17/01/19	512.50	517.75	512.50	517.75	43,239
16/01/19	511.00	512.50	511.00	512.50	55,274
15/01/19	514.25	514.25	511.00	511.00	49,124
14/01/19	519.50	519.50	514.25	514.25	73,285

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%