FinData: Historical Data for CBOT, WH17

Saturday, 27 April 2024

Wheat (P) {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/17	412.25	412.25	412.00	412.00	49
13/03/17	422.75	422.75	412.25	412.25	14
10/03/17	426.00	426.00	422.75	422.75	27
09/03/17	427.50	427.50	426.00	426.00	189
08/03/17	436.00	436.00	427.50	427.50	306
07/03/17	438.25	438.25	436.00	436.00	587
06/03/17	433.75	438.25	433.75	438.25	729
03/03/17	432.00	433.75	432.00	433.75	1,153
02/03/17	435.50	435.50	432.00	432.00	1,611
01/03/17	424.75	435.50	424.75	435.50	7,864
28/02/17	418.75	424.75	418.75	424.75	38,376
27/02/17	431.25	431.25	418.75	418.75	52,859
24/02/17	438.00	438.00	431.25	431.25	34,394
23/02/17	441.25	441.25	438.00	438.00	49,816
22/02/17	436.00	441.25	436.00	441.25	55,218
21/02/17	441.00	441.00	436.00	436.00	66,629
17/02/17	447.75	447.75	441.00	441.00	91,910
16/02/17	454.75	454.75	447.75	447.75	53,895
15/02/17	449.50	454.75	449.50	454.75	63,197
14/02/17	452.25	452.25	449.50	449.50	119,108
13/02/17	449.00	452.25	449.00	452.25	126,174
10/02/17	443.50	449.00	443.50	449.00	150,249
09/02/17	432.50	443.50	432.50	443.50	93,300
08/02/17	430.75	432.50	430.75	432.50	106,310
07/02/17	422.50	430.75	422.50	430.75	61,389
06/02/17	430.25	430.25	422.50	422.50	58,722
02/02/17	433.75	434.50	433.75	434.50	102,491
01/02/17	420.75	433.75	420.75	433.75	60,231
31/01/17	414.00	420.75	414.00	420.75	59,660
30/01/17	420.50	420.50	414.00	414.00	64,696
27/01/17	427.00	427.00	420.50	420.50	59,387
26/01/17	424.50	427.00	424.50	427.00	46,225
25/01/17	426.75	426.75	424.50	424.50	57,334
24/01/17	433.25	433.25	426.75	426.75	51,610
23/01/17	428.25	433.25	428.25	433.25	56,203
20/01/17	423.50	428.25	423.50	428.25	64,375
19/01/17	431.00	431.00	423.50	423.50	67,785
18/01/17	433.50	433.50	431.00	431.00	107,763
17/01/17	426.00	433.50	426.00	433.50	72,435
13/01/17	426.25	426.25	426.00	426.00	133,095

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%