FinData: Historical Data for CBOT, USZ16

Saturday, 27 April 2024

T-Bond (P) {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/12/16	150.31	150.31	149.88	149.88	339
19/12/16	149.03	150.31	149.03	150.31	281
16/12/16	149.94	149.94	149.03	149.03	2,340
15/12/16	149.84	149.94	149.84	149.94	1,151
14/12/16	150.22	150.22	149.84	149.84	4,160
13/12/16	150.00	150.22	150.00	150.22	1,911
12/12/16	149.88	150.00	149.88	150.00	1,329
09/12/16	151.34	151.34	149.88	149.88	1,947
08/12/16	152.56	152.56	151.34	151.34	1,706
07/12/16	151.66	152.56	151.66	152.56	3,951
06/12/16	152.13	152.13	151.66	151.66	8,529
05/12/16	151.88	152.13	151.88	152.13	10,365
02/12/16	150.88	151.88	150.88	151.88	19,987
01/12/16	152.66	152.66	150.88	150.88	90,128
30/11/16	154.13	154.13	152.66	152.66	262,872
29/11/16	153.69	154.13	153.69	154.13	436,721
28/11/16	152.81	153.69	152.81	153.69	224,969
25/11/16	152.91	152.91	152.81	152.81	500,917
21/11/16	153.16	153.19	153.16	153.19	373,786
18/11/16	153.78	153.78	153.16	153.16	324,265
17/11/16	155.03	155.03	153.78	153.78	364,407
16/11/16	154.28	155.03	154.28	155.03	363,884
15/11/16	154.41	154.41	154.28	154.28	481,386
14/11/16	156.22	156.22	154.41	154.41	125,416
10/11/16	156.97	156.97	156.22	156.22	829,802
09/11/16	162.09	162.09	156.97	156.97	244,892
08/11/16	162.59	162.59	162.09	162.09	165,165
07/11/16	163.34	163.34	162.59	162.59	249,040
04/11/16	162.72	163.34	162.72	163.34	235,228
03/11/16	163.25	163.25	162.72	162.72	302,242
02/11/16	163.06	163.25	163.06	163.25	315,219
01/11/16	162.72	163.06	162.72	163.06	206,223
31/10/16	162.19	162.72	162.19	162.72	306,566
28/10/16	162.44	162.44	162.19	162.19	327,475
27/10/16	163.94	163.94	162.44	162.44	231,918
26/10/16	164.69	164.69	163.94	163.94	218,700
25/10/16	164.31	164.69	164.31	164.69	191,147
24/10/16	164.81	164.81	164.31	164.31	188,311
21/10/16	164.66	164.81	164.66	164.81	265,492

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%