Saturday, 27 April 2024

10-Year T-Note (P) {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/12/16124.03124.03123.94123.9411,592
19/12/16123.61124.03123.61124.0310,007
16/12/16123.70123.70123.61123.6111,375
15/12/16124.16124.16123.70123.707,771
14/12/16124.67124.67124.16124.163,337
13/12/16124.77124.77124.67124.675,861
12/12/16124.80124.80124.77124.778,544
09/12/16125.28125.28124.80124.8018,868
08/12/16125.55125.55125.28125.2817,059
07/12/16125.20125.55125.20125.5517,022
06/12/16125.19125.20125.19125.2052,882
05/12/16125.23125.23125.19125.1942,433
02/12/16124.73125.23124.73125.2392,573
01/12/16125.23125.23124.73124.73361,206
30/11/16125.77125.77125.23125.231,214,689
29/11/16125.64125.77125.64125.772,507,938
28/11/16125.20125.64125.20125.641,479,196
25/11/16125.36125.36125.20125.203,075,104
23/11/16125.70125.70125.36125.362,263,826
22/11/16125.55125.70125.55125.701,635,973
21/11/16125.56125.56125.55125.551,914,268
18/11/16126.08126.08125.56125.561,606,222
17/11/16126.47126.47126.08126.081,843,304
16/11/16126.42126.47126.42126.471,750,696
15/11/16126.66126.66126.42126.422,439,460
14/11/16127.56127.56126.66126.66596,168
10/11/16128.03128.03127.56127.564,231,834
09/11/16129.50129.50128.03128.031,036,202
08/11/16129.84129.84129.50129.50788,423
07/11/16130.25130.25129.84129.841,336,051
04/11/16130.03130.25130.03130.251,078,686
03/11/16130.03130.03130.03130.031,480,569
02/11/16129.80130.03129.80130.031,469,591
01/11/16129.63129.80129.63129.801,087,201
31/10/16129.55129.63129.55129.631,390,479
28/10/16129.52129.55129.52129.551,582,265
27/10/16129.94129.94129.52129.521,048,754
26/10/16130.17130.17129.94129.941,041,362
25/10/16130.17130.17130.17130.17807,829
24/10/16130.34130.34130.17130.17746,958
21/10/16130.28130.34130.28130.341,068,248
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%