Friday, 26 April 2024

3-Year T-Note (P) {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/16106.21106.21106.21106.210
29/09/16106.21106.21106.21106.210
28/09/16106.21106.21106.21106.210
27/09/16106.21106.21106.21106.210
26/09/16106.21106.21106.21106.210
23/09/16106.21106.21106.21106.210
22/09/16106.21106.21106.21106.210
21/09/16106.21106.21106.21106.210
20/09/16106.21106.21106.21106.210
19/09/16106.21106.21106.21106.210
16/09/16106.21106.21106.21106.210
15/09/16106.21106.21106.21106.210
14/09/16106.21106.21106.21106.210
13/09/16106.21106.21106.21106.210
12/09/16106.21106.21106.21106.210
09/09/16106.21106.21106.21106.210
08/09/16106.21106.21106.21106.210
07/09/16106.21106.21106.21106.210
06/09/16106.21106.21106.21106.210
02/09/16106.21106.21106.21106.210
01/09/16106.21106.21106.21106.210
31/08/16106.21106.21106.21106.210
30/08/16106.21106.21106.21106.210
29/08/16106.21106.21106.21106.210
26/08/16106.21106.21106.21106.210
25/08/16106.21106.21106.21106.210
24/08/16106.21106.21106.21106.210
23/08/16106.21106.21106.21106.210
22/08/16106.21106.21106.21106.210
19/08/16106.21106.21106.21106.210
18/08/16106.21106.21106.21106.210
17/08/16106.21106.21106.21106.210
16/08/16106.21106.21106.21106.210
15/08/16106.21106.21106.21106.210
12/08/16106.21106.21106.21106.210
11/08/16106.21106.21106.21106.210
10/08/16106.21106.21106.21106.210
09/08/16106.21106.21106.21106.210
08/08/16106.21106.21106.21106.210
05/08/16106.21106.21106.21106.210
04/08/16106.21106.21106.21106.210
03/08/16106.21106.21106.21106.210
02/08/16106.21106.21106.21106.210
01/08/16106.21106.21106.21106.210
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%