FinData: Historical Data for CBOT, SX19

Saturday, 27 April 2024

Soybeans (P) {Nov 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/19	905.00	909.25	905.00	905.75	798
11/11/19	919.50	919.50	905.00	905.00	610
08/11/19	925.00	925.00	919.50	919.50	793
07/11/19	915.00	925.00	915.00	925.00	1,583
06/11/19	921.75	921.75	915.00	915.00	660
05/11/19	925.75	925.75	921.75	921.75	1,287
04/11/19	924.25	925.75	924.25	925.75	7,099
01/11/19	916.75	924.25	916.75	924.25	14,167
31/10/19	916.00	916.75	916.00	916.75	110,262
30/10/19	918.25	918.25	916.00	916.00	147,901
29/10/19	920.75	920.75	918.25	918.25	132,478
28/10/19	920.25	920.75	920.25	920.75	190,315
25/10/19	933.25	933.25	920.25	920.25	133,429
24/10/19	933.75	933.75	933.25	933.25	183,773
23/10/19	934.00	934.00	933.75	933.75	162,322
22/10/19	933.25	934.00	933.25	934.00	132,043
21/10/19	934.00	934.00	933.25	933.25	120,202
18/10/19	931.50	934.00	931.50	934.00	119,451
17/10/19	928.00	931.50	928.00	931.50	102,683
16/10/19	934.00	934.00	928.00	928.00	129,605
15/10/19	940.50	940.50	934.00	934.00	131,889
14/10/19	936.00	940.50	936.00	940.50	180,667
11/10/19	923.50	936.00	923.50	936.00	170,687
10/10/19	923.75	934.00	918.75	923.50	165,142
09/10/19	920.50	923.75	920.50	923.75	149,426
08/10/19	915.25	920.50	915.25	920.50	131,284
07/10/19	916.25	916.25	915.25	915.25	88,001
04/10/19	911.75	916.25	911.75	916.25	109,300
03/10/19	913.75	913.75	911.75	911.75	114,727
02/10/19	919.50	919.50	913.75	913.75	182,135
01/10/19	906.00	919.50	906.00	919.50	163,353
30/09/19	883.00	906.00	883.00	906.00	67,140
27/09/19	888.50	888.50	883.00	883.00	83,062
26/09/19	889.25	889.25	888.50	888.50	99,066
25/09/19	894.25	894.25	889.25	889.25	96,225
24/09/19	892.50	894.25	892.50	894.25	121,013
23/09/19	882.75	892.50	882.75	892.50	96,181
20/09/19	893.00	893.00	882.75	882.75	88,652
19/09/19	888.75	893.00	888.75	893.00	61,671
18/09/19	893.75	893.75	888.75	888.75	91,238
17/09/19	900.00	900.00	893.75	893.75	90,735
16/09/19	898.75	900.00	898.75	900.00	103,085
13/09/19	895.50	903.50	893.00	898.75	211,717

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%