Thursday, 09 May 2024
Soybean Meal (P) {Dec 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/12/17 | 325.10 | 325.10 | 321.20 | 321.20 | 992 |
| 13/12/17 | 322.90 | 325.10 | 322.90 | 325.10 | 676 |
| 12/12/17 | 326.00 | 326.00 | 322.90 | 322.90 | 1,030 |
| 11/12/17 | 330.00 | 330.00 | 326.00 | 326.00 | 1,487 |
| 08/12/17 | 333.50 | 333.50 | 330.00 | 330.00 | 1,271 |
| 07/12/17 | 340.40 | 340.40 | 333.50 | 333.50 | 2,650 |
| 06/12/17 | 341.30 | 341.30 | 340.40 | 340.40 | 2,895 |
| 05/12/17 | 335.40 | 341.30 | 335.40 | 341.30 | 4,409 |
| 04/12/17 | 328.20 | 335.40 | 328.20 | 335.40 | 4,612 |
| 01/12/17 | 324.50 | 328.20 | 324.50 | 328.20 | 6,206 |
| 30/11/17 | 325.00 | 325.00 | 324.50 | 324.50 | 29,400 |
| 29/11/17 | 323.50 | 325.00 | 323.50 | 325.00 | 46,324 |
| 28/11/17 | 327.10 | 327.10 | 323.50 | 323.50 | 46,462 |
| 27/11/17 | 323.80 | 327.10 | 323.80 | 327.10 | 37,797 |
| 24/11/17 | 324.40 | 324.40 | 323.80 | 323.80 | 59,925 |
| 22/11/17 | 318.30 | 324.40 | 318.30 | 324.40 | 40,843 |
| 21/11/17 | 319.80 | 319.80 | 318.30 | 318.30 | 52,250 |
| 20/11/17 | 318.20 | 319.80 | 318.20 | 319.80 | 71,355 |
| 17/11/17 | 310.50 | 318.20 | 310.50 | 318.20 | 36,690 |
| 16/11/17 | 311.30 | 311.30 | 310.50 | 310.50 | 47,624 |
| 15/11/17 | 310.30 | 311.30 | 310.30 | 311.30 | 52,484 |
| 14/11/17 | 311.30 | 311.30 | 310.30 | 310.30 | 51,553 |
| 13/11/17 | 314.50 | 314.50 | 311.30 | 311.30 | 41,046 |
| 10/11/17 | 311.80 | 314.50 | 311.80 | 314.50 | 85,255 |
| 09/11/17 | 315.20 | 315.20 | 311.80 | 311.80 | 35,475 |
| 08/11/17 | 315.50 | 315.50 | 315.20 | 315.20 | 47,902 |
| 07/11/17 | 316.10 | 316.10 | 315.50 | 315.50 | 47,743 |
| 06/11/17 | 313.90 | 316.10 | 313.90 | 316.10 | 42,102 |
| 03/11/17 | 317.40 | 317.40 | 313.90 | 313.90 | 40,548 |
| 02/11/17 | 313.60 | 317.40 | 313.60 | 317.40 | 50,946 |
| 01/11/17 | 311.80 | 313.60 | 311.80 | 313.60 | 51,443 |
| 31/10/17 | 312.30 | 312.30 | 311.80 | 311.80 | 44,351 |
| 30/10/17 | 312.10 | 312.30 | 312.10 | 312.30 | 44,657 |
| 27/10/17 | 312.10 | 312.10 | 312.10 | 312.10 | 50,848 |
| 26/10/17 | 315.40 | 315.40 | 312.10 | 312.10 | 48,978 |
| 25/10/17 | 314.20 | 315.40 | 314.20 | 315.40 | 50,485 |
| 24/10/17 | 315.90 | 315.90 | 314.20 | 314.20 | 43,599 |
| 23/10/17 | 317.10 | 317.10 | 315.90 | 315.90 | 60,269 |
| 20/10/17 | 321.40 | 321.40 | 317.10 | 317.10 | 40,760 |
| 19/10/17 | 321.80 | 321.80 | 321.40 | 321.40 | 33,104 |
| 18/10/17 | 321.60 | 321.80 | 321.60 | 321.80 | 41,593 |
| 17/10/17 | 324.50 | 324.50 | 321.60 | 321.60 | 43,793 |
| 16/10/17 | 328.60 | 328.60 | 324.50 | 324.50 | 51,910 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |