FinData: Historical Data for CBOT, SM

Saturday, 27 April 2024

Soybean Meal (P)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	422.60	426.00	422.60	426.00	8,935
29/04/21	421.30	422.60	421.30	422.60	24,804
28/04/21	425.50	425.50	421.30	421.30	33,979
27/04/21	428.80	428.80	425.50	425.50	37,555
26/04/21	422.40	428.80	422.40	428.80	39,860
23/04/21	422.00	422.40	422.00	422.40	35,480
22/04/21	412.30	422.00	412.30	422.00	27,050
21/04/21	410.40	412.30	410.40	412.30	33,957
20/04/21	407.50	410.40	407.50	410.40	26,465
19/04/21	402.20	407.50	402.20	407.50	32,941
16/04/21	401.90	402.20	401.90	402.20	41,579
15/04/21	398.20	401.90	398.20	401.90	70,271
14/04/21	395.00	398.20	395.00	398.20	72,943
13/04/21	401.90	401.90	395.00	395.00	59,854
12/04/21	401.20	401.90	401.20	401.90	56,458
09/04/21	406.80	406.80	401.20	401.20	54,046
08/04/21	409.10	409.10	407.40	407.40	87,078
07/04/21	406.40	407.40	406.40	407.40	80,051
06/04/21	406.30	406.40	406.30	406.40	34,484
05/04/21	410.20	410.20	398.70	398.70	0
01/04/21	423.20	423.20	410.20	410.20	47,118
31/03/21	398.20	423.20	398.20	423.20	35,794
30/03/21	398.10	398.20	398.10	398.20	44,392
29/03/21	404.00	404.00	398.10	398.10	41,574
26/03/21	404.60	404.60	404.00	404.00	39,047
25/03/21	401.00	404.60	401.00	404.60	33,955
24/03/21	398.80	401.00	398.80	401.00	50,009
23/03/21	396.60	398.80	396.60	398.80	48,154
22/03/21	407.90	407.90	396.60	396.60	42,497
19/03/21	398.20	407.90	398.20	407.90	40,190
18/03/21	404.90	406.60	404.90	406.60	56,818
17/03/21	406.10	406.10	404.90	404.90	34,160
16/03/21	407.40	407.40	406.10	406.10	41,457
15/03/21	400.70	407.40	400.70	407.40	56,951
12/03/21	404.80	417.10	404.80	417.10	106,595
11/03/21	406.80	406.80	404.80	404.80	59,520
10/03/21	416.60	416.60	406.80	406.80	54,031
09/03/21	416.30	416.60	416.30	416.60	39,483
08/03/21	418.20	420.70	418.20	420.70	79,274
05/03/21	416.60	418.20	416.60	418.20	46,148
04/03/21	418.80	420.70	418.80	420.70	59,858
03/03/21	421.70	421.70	420.70	420.70	93,240
02/03/21	418.30	421.70	418.30	421.70	40,426
01/03/21	421.40	421.40	418.30	418.30	56,446

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%