Wednesday, 08 May 2024

Rough Rice (P) {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/03/179.6209.6209.5509.5507
13/03/179.4659.6209.4659.6207
10/03/179.4659.4659.4659.46541
09/03/179.3859.4659.3859.4651
08/03/179.2759.3859.2759.3858
07/03/179.3259.3259.2759.2750
06/03/179.3259.3259.3259.3251
03/03/179.3559.3559.3259.32584
02/03/179.3809.3809.3559.35573
01/03/179.2859.3809.2859.380112
28/02/179.3559.3559.2859.2851,577
27/02/179.4259.4259.3559.3551,595
24/02/179.4709.4709.4259.4251,255
23/02/179.4609.4709.4609.4702,646
22/02/179.4309.4609.4309.4601,929
21/02/179.3359.4309.3359.4301,304
17/02/179.3409.3409.3359.3351,163
16/02/179.3909.3909.3409.3401,013
15/02/179.4359.4359.3909.390679
14/02/179.4859.4859.4359.435539
13/02/179.5659.5659.4859.4851,184
10/02/179.4759.5659.4759.565946
09/02/179.5559.5559.4759.475739
08/02/179.4259.5559.4259.555608
07/02/179.4859.4859.4259.425277
06/02/179.5459.5459.4859.485233
02/02/179.5309.5359.5309.535565
01/02/179.5359.5359.5309.5301,098
31/01/179.7659.7659.5359.535476
30/01/179.8109.8109.7659.765411
27/01/179.7509.8109.7509.810256
26/01/179.8409.8409.7509.750360
25/01/179.9309.9309.8409.840621
24/01/179.8009.9309.8009.930183
23/01/179.8209.8209.8009.800193
20/01/179.8359.8359.8209.820304
19/01/179.9209.9209.8359.835812
18/01/179.9509.9509.9209.920983
17/01/179.9009.9509.9009.950421
13/01/179.9809.9809.9009.900850
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%