Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
Rough Rice (P) {Mar 17}
CBOT
RRH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/03/17
9.620
9.620
9.550
9.550
7
13/03/17
9.465
9.620
9.465
9.620
7
10/03/17
9.465
9.465
9.465
9.465
41
09/03/17
9.385
9.465
9.385
9.465
1
08/03/17
9.275
9.385
9.275
9.385
8
07/03/17
9.325
9.325
9.275
9.275
0
06/03/17
9.325
9.325
9.325
9.325
1
03/03/17
9.355
9.355
9.325
9.325
84
02/03/17
9.380
9.380
9.355
9.355
73
01/03/17
9.285
9.380
9.285
9.380
112
28/02/17
9.355
9.355
9.285
9.285
1,577
27/02/17
9.425
9.425
9.355
9.355
1,595
24/02/17
9.470
9.470
9.425
9.425
1,255
23/02/17
9.460
9.470
9.460
9.470
2,646
22/02/17
9.430
9.460
9.430
9.460
1,929
21/02/17
9.335
9.430
9.335
9.430
1,304
17/02/17
9.340
9.340
9.335
9.335
1,163
16/02/17
9.390
9.390
9.340
9.340
1,013
15/02/17
9.435
9.435
9.390
9.390
679
14/02/17
9.485
9.485
9.435
9.435
539
13/02/17
9.565
9.565
9.485
9.485
1,184
10/02/17
9.475
9.565
9.475
9.565
946
09/02/17
9.555
9.555
9.475
9.475
739
08/02/17
9.425
9.555
9.425
9.555
608
07/02/17
9.485
9.485
9.425
9.425
277
06/02/17
9.545
9.545
9.485
9.485
233
02/02/17
9.530
9.535
9.530
9.535
565
01/02/17
9.535
9.535
9.530
9.530
1,098
31/01/17
9.765
9.765
9.535
9.535
476
30/01/17
9.810
9.810
9.765
9.765
411
27/01/17
9.750
9.810
9.750
9.810
256
26/01/17
9.840
9.840
9.750
9.750
360
25/01/17
9.930
9.930
9.840
9.840
621
24/01/17
9.800
9.930
9.800
9.930
183
23/01/17
9.820
9.820
9.800
9.800
193
20/01/17
9.835
9.835
9.820
9.820
304
19/01/17
9.920
9.920
9.835
9.835
812
18/01/17
9.950
9.950
9.920
9.920
983
17/01/17
9.900
9.950
9.900
9.950
421
13/01/17
9.980
9.980
9.900
9.900
850
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%